Dark

Check out our API

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Sep 25, 2026 3:59:56 PM EDT

18.97USD+2.264%(+0.42)2,389,969

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

18.87USD+1.725%(+0.32)60,154

After-hours

Sep 25, 2026 4:03:30 PM EDT

18.97USD0.000%(0.00)187,752

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	68	0	9

HMY Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

HMY Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

HMY Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts

Calls

HMY Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.38	-2.31%	51	61	09-16	HMY290119C00035000
30 C	0	0%	0			HMY290119C00030000
27 C	4.50	-8.16%	5	5	09-24	HMY290119C00027000
25 C	0	0%	0			HMY290119C00025000
22 C	6.50	0%	2	2	09-22	HMY290119C00022000
20 C	0	0%	0			HMY290119C00020000
18 C	0	0%	0			HMY290119C00018000
15 C	0	0%	0			HMY290119C00015000
13 C	0	0%	0			HMY290119C00013000
10 C	11.90	0%	6	6	09-18	HMY290119C00010000
5 C	0	0%	0			HMY290119C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HMY290119P00035000
30 P	0	0%	0			HMY290119P00030000
27 P	0	0%	0			HMY290119P00027000
25 P	0	0%	0			HMY290119P00025000
22 P	0	0%	0			HMY290119P00022000
20 P	0	0%	0			HMY290119P00020000
18 P	5.00	0%	1	1	09-21	HMY290119P00018000
15 P	3.70	+7.25%	3	8	09-23	HMY290119P00015000
13 P	0	0%	0			HMY290119P00013000
10 P	0	0%	0			HMY290119P00010000
5 P	0	0%	0			HMY290119P00005000

Share