Dark

Check out our Level2View

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:59 PM EDT

15.74USD-2.539%(-0.41)1,919,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

15.84USD-1.920%(-0.31)13,607

After-hours

Jul 31, 2026 4:00:30 PM EDT

15.75USD+0.064%(+0.01)255,693

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,089	1,756	359	598

HMY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HMY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HMY Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

HMY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.18	+7.27%	1	601	07-30	HMY280121C00035000
30 C	1.41	-55.94%	11	208	07-16	HMY280121C00030000
27 C	2.98	+6.43%	3	9	06-10	HMY280121C00027000
25 C	2.28	+19.37%	2	297	07-21	HMY280121C00025000
22 C	2.50	0.00%	1	193	07-15	HMY280121C00022000
20 C	3.25	+4.84%	2	256	07-29	HMY280121C00020000
17 C	3.50	-7.89%	2	192	07-08	HMY280121C00017000
15 C	4.90	+6.52%	2	281	07-24	HMY280121C00015000
13 C	6.00	-24.15%	1	127	07-02	HMY280121C00013000
10 C	6.60	+5.60%	1	240	07-15	HMY280121C00010000
8 C	8.25	+10.00%	1	252	07-07	HMY280121C00008000
5 C	10.00	-3.85%	10	151	07-13	HMY280121C00005000
4 C	14.20	+13.60%	1	18	05-28	HMY280121C00004000
3 C	14.60	-1.28%	46	13	05-13	HMY280121C00003000
2 C	15.36	-2.60%	32	4	05-21	HMY280121C00002000
1 C	14.96	-8.50%	1	3	07-27	HMY280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.51	0%	22	11	03-31	HMY280121P00035000
30 P	15.98	+46.61%	12	7	03-31	HMY280121P00030000
27 P	0	0%	0			HMY280121P00027000
25 P	8.32	+21.46%	6	3	02-02	HMY280121P00025000
22 P	8.40	+29.23%	50	58	03-17	HMY280121P00022000
20 P	6.30	-1.56%	38	153	05-13	HMY280121P00020000
17 P	3.47	-27.25%	6	127	05-29	HMY280121P00017000
15 P	4.18	+7.18%	1	376	07-17	HMY280121P00015000
13 P	2.73	+9.20%	1	35	07-17	HMY280121P00013000
10 P	1.18	+7.27%	1	69	07-07	HMY280121P00010000
8 P	1.30	+160.00%	7	118	03-19	HMY280121P00008000
5 P	0	0%	0			HMY280121P00005000
4 P	0	0%	0			HMY280121P00004000
3 P	0	0%	0			HMY280121P00003000
2 P	0	0%	0			HMY280121P00002000
1 P	0	0%	0			HMY280121P00001000

Share