Dark

Check out our API

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Sep 23, 2026 3:59:59 PM EDT

18.74USD-5.449%(-1.08)3,511,776

18.74Bid 18.75Ask 0.01Spread

Pre-market

Sep 23, 2026 9:29:30 AM EDT

19.07USD-3.784%(-0.75)29,581

After-hours

Sep 23, 2026 4:20:30 PM EDT

18.76USD+0.107%(+0.02)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,333	1,840	2,807	758

HMY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HMY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HMY Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

HMY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.93	+1.58%	51	776	09-16	HMY280121C00035000
30 C	3.45	+15.00%	10	224	09-15	HMY280121C00030000
27 C	4.90	+64.43%	1	8	08-21	HMY280121C00027000
25 C	3.64	-15.35%	5	375	09-15	HMY280121C00025000
22 C	4.20	-24.19%	1	198	09-22	HMY280121C00022000
20 C	5.00	-19.87%	3	259	09-16	HMY280121C00020000
17 C	6.01	-21.02%	10	218	08-31	HMY280121C00017000
15 C	7.10	-1.39%	4	299	09-22	HMY280121C00015000
13 C	9.00	-25.62%	5	133	09-01	HMY280121C00013000
10 C	13.50	0.00%	2	238	08-26	HMY280121C00010000
8 C	11.53	-27.94%	1	249	09-14	HMY280121C00008000
5 C	15.10	-6.79%	6	158	08-28	HMY280121C00005000
4 C	14.20	+13.60%	1	18	05-28	HMY280121C00004000
3 C	14.60	-1.28%	46	13	05-13	HMY280121C00003000
2 C	15.36	-2.60%	32	4	05-21	HMY280121C00002000
1 C	18.38	-7.64%	1	3	09-22	HMY280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.51	0%	22	11	03-31	HMY280121P00035000
30 P	15.98	+46.61%	12	7	03-31	HMY280121P00030000
27 P	0	0%	0			HMY280121P00027000
25 P	6.70	-9.46%	212	1,000	08-21	HMY280121P00025000
22 P	8.40	+29.23%	50	58	03-17	HMY280121P00022000
20 P	5.40	+8.00%	50	1,731	09-14	HMY280121P00020000
17 P	3.50	+19.86%	1	130	08-31	HMY280121P00017000
15 P	2.70	+15.88%	1	402	09-01	HMY280121P00015000
13 P	1.50	+4.17%	2	39	08-27	HMY280121P00013000
10 P	0.90	-23.73%	8	69	08-13	HMY280121P00010000
8 P	1.30	+160.00%	7	118	03-19	HMY280121P00008000
5 P	0	0%	0			HMY280121P00005000
4 P	0	0%	0			HMY280121P00004000
3 P	0	0%	0			HMY280121P00003000
2 P	0	0%	0			HMY280121P00002000
1 P	0	0%	0			HMY280121P00001000

Share