HMY
Harmony Gold Mining Company Limited
stockNYSEADR
At CloseNov 6, 2026 3:59:58 PM EST
17.17USD+1.598%(+0.27)2,914,002
Pre-marketNov 6, 2026 9:28:30 AM EST
16.57USD-1.953%(-0.33)
After-hoursNov 6, 2026 4:56:30 PM EST
17.23USD+0.349%(+0.06)
Loading…
Loading…
10.77B
Materials
Gold
CEO
Peter Steenkamp
HQ
Randfontein, Gauteng, South Africa
38,459
Previous Close
$16.90
Beta
2.19
52-Week High
$26.06 2026-01-28
52-Week Low
$13.03 2026-03-19
SMA 50
$17.87
SMA 200
$17.74
Avg. Vol 10D
3.79M
Avg. Vol 30D
3.40M
Avg. Vol 90D
3.53M
Relative Vol
0.86
627.03M
544.17M
86.78%
11,449,672
2.10%
3.46
67%/33%
56.97%
31.42%
1.3500%
1,100,000
43,636
20,542
62,705
Apr 11, 2025 · $0.124
Nov 5, 2026
Oct 25, 2026
Harmony Gold’s 2027 Outlook: Record $1 Billion in Free Cash Flow and a Dividend That Nearly Quintupled · 
The Motley Fool+1 source
Sep 28, 2026
Sep 17, 2026
Harmony Gold Mining Joins IBD Sector Leaders; 18 Other Stocks Graduate To IBD Watchlists · 
Investor's Business Daily
HMY Profile
Harmony Gold is the first largest gold mining company in South Africa. Harmony operates in South Africa and in Papua New Guinea. The company has nine underground mines, one open-pit mine and several surface operations in South Africa.
HMY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 14.45 | 2026-10-30 | +18.86% | 0.392 |
| 1M | 16.49 | 2026-10-07 | +4.15% | 0.800 |
| 3M | 19.70 | 2026-08-07 | -12.82% | 0.996 |
| 6M | 17.59 | 2026-05-07 | -2.36% | 1.899 |
| 1Y | 16.42 | 2025-11-07 | +4.60% | 2.190 |
| 2Y | 10.46 | 2024-11-07 | +64.20% | — |
| 5Y | 3.64 | 2021-11-08 | +371.84% | 0.788 |
HMY Stock Summary
Harmony Gold Mining Company Limited (NYSE:HMY) stock price today is $17.18, and today's volume is 2,914,002. HMY is up 1.627% today. The 30 day average volume is 3.40M. HMY market cap is $10.77B with 627.03M shares outstanding.