Dark

Check out our Dark Pool Levels

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Sep 24, 2026 3:59:58 PM EDT

18.56USD-0.934%(-0.17)2,067,435

15.94Bid 18.58Ask 2.64Spread

Pre-market

Sep 24, 2026 9:16:30 AM EDT

18.73USD0.000%(0.00)2,715

After-hours

Sep 24, 2026 4:10:30 PM EDT

18.55USD-0.027%(-0.01)210,089

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,142	1,759	1,329	3,082

HMY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HMY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HMY Nov 20, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

HMY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	+33.33%	1	3	08-05	HMY261120C00035000
34 C	0.20	+33.33%	1	4	08-07	HMY261120C00034000
33 C	0.20	+11.11%	1	5	08-07	HMY261120C00033000
32 C	0.29	+45.00%	1	28	08-07	HMY261120C00032000
31 C	0.20	0.00%	1	3	08-06	HMY261120C00031000
30 C	0.73	0.00%	10	15	08-25	HMY261120C00030000
29 C	0.44	0.00%	1	5	09-11	HMY261120C00029000
28 C	1.35	+335.48%	1	7	08-21	HMY261120C00028000
27 C	0.36	-72.31%	1	60	09-14	HMY261120C00027000
26 C	0.39	+30.00%	1	2	08-04	HMY261120C00026000
25 C	0.32	-21.95%	1	283	09-21	HMY261120C00025000
24 C	0.40	-27.27%	5	99	09-21	HMY261120C00024000
23 C	0.75	+22.95%	50	106	09-21	HMY261120C00023000
22 C	0.75	+17.19%	1	240	09-22	HMY261120C00022000
21 C	0.70	-30.00%	17	103	09-23	HMY261120C00021000
20 C	0.93	-40.00%	4	507	09-23	HMY261120C00020000
19 C	1.25	-16.67%	2	289	09-23	HMY261120C00019000
18 C	1.86	-28.46%	1	149	09-23	HMY261120C00018000
17 C	3.20	-34.69%	2	52	09-14	HMY261120C00017000
16 C	4.50	-11.76%	1	30	09-04	HMY261120C00016000
15 C	7.40	+17.46%	6	30	08-24	HMY261120C00015000
14 C	4.00	+21.58%	15	5	08-04	HMY261120C00014000
13 C	7.40	+2.78%	10	191	09-08	HMY261120C00013000
12 C	8.78	-20.40%	10	39	09-09	HMY261120C00012000
11 C	8.86	+8.05%	13	68	08-07	HMY261120C00011000
10 C	9.74	+65.08%	1	203	08-07	HMY261120C00010000
9 C	6.60	-1.49%	1	142	07-29	HMY261120C00009000
8 C	7.95	+10.42%	10	233	07-24	HMY261120C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HMY261120P00035000
34 P	0	0%	0			HMY261120P00034000
33 P	0	0%	0			HMY261120P00033000
32 P	0	0%	0			HMY261120P00032000
31 P	8.96	0%	4	4	08-26	HMY261120P00031000
30 P	0	0%	0			HMY261120P00030000
29 P	0	0%	0			HMY261120P00029000
28 P	0	0%	0			HMY261120P00028000
27 P	0	0%	0			HMY261120P00027000
26 P	8.86	0%	5	5	05-12	HMY261120P00026000
25 P	0	0%	0			HMY261120P00025000
24 P	3.20	+4.92%	1	5	08-24	HMY261120P00024000
23 P	3.57	-7.03%	1	33	09-09	HMY261120P00023000
22 P	3.83	+12.65%	1	111	09-02	HMY261120P00022000
21 P	2.54	-12.71%	3	867	09-17	HMY261120P00021000
20 P	2.46	+29.47%	1	259	09-23	HMY261120P00020000
19 P	1.85	+32.14%	1	45	09-23	HMY261120P00019000
18 P	1.30	+8.33%	6	19	09-23	HMY261120P00018000
17 P	0.80	+19.40%	15	1,473	09-23	HMY261120P00017000
16 P	0.75	-2.60%	1	51	08-12	HMY261120P00016000
15 P	0.20	-71.43%	10	441	09-14	HMY261120P00015000
14 P	0.25	-58.33%	1	77	08-19	HMY261120P00014000
13 P	0.25	-66.67%	3	6	08-10	HMY261120P00013000
12 P	0.80	+14.29%	1	211	06-29	HMY261120P00012000
11 P	0.55	-15.38%	2	23	07-23	HMY261120P00011000
10 P	0.20	-63.64%	100	241	07-27	HMY261120P00010000
9 P	0.38	+153.33%	1	540	07-23	HMY261120P00009000
8 P	0	0%	0			HMY261120P00008000

Share