Dark

Check out our Dark Pool Levels

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:59 PM EDT

15.74USD-2.539%(-0.41)1,919,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

15.84USD-1.920%(-0.31)13,607

After-hours

Jul 31, 2026 4:00:30 PM EDT

15.75USD+0.064%(+0.01)255,693

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
830	965	199	1,512

HMY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HMY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HMY Nov 20, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

HMY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.24	+60.00%	1	2	07-30	HMY261120C00035000
34 C	0.24	+60.00%	1	4	07-30	HMY261120C00034000
33 C	0.26	+52.94%	1	6	07-30	HMY261120C00033000
32 C	0.27	+50.00%	5	28	07-29	HMY261120C00032000
31 C	0.19	0.00%	2	3	07-29	HMY261120C00031000
30 C	0.29	+45.00%	1	6	07-30	HMY261120C00030000
29 C	0.34	+36.00%	5	3	07-29	HMY261120C00029000
28 C	0.33	+37.50%	1	5	07-30	HMY261120C00028000
27 C	0.39	+2.63%	4	3	07-29	HMY261120C00027000
26 C	0.39	+30.00%	1	1	07-29	HMY261120C00026000
25 C	0.39	+30.00%	1	102	07-20	HMY261120C00025000
24 C	0.40	-20.00%	6	69	06-24	HMY261120C00024000
23 C	0.80	-15.79%	1	8	07-02	HMY261120C00023000
22 C	0.40	-35.48%	2	171	07-21	HMY261120C00022000
21 C	0.55	-28.57%	1	10	07-20	HMY261120C00021000
20 C	1.10	+52.78%	6	365	07-22	HMY261120C00020000
19 C	1.20	+14.29%	1	21	07-22	HMY261120C00019000
18 C	1.43	-4.67%	2	64	07-30	HMY261120C00018000
17 C	1.20	-30.23%	1	67	07-20	HMY261120C00017000
16 C	2.70	-28.76%	1	27	07-14	HMY261120C00016000
15 C	1.70	-26.72%	1	34	07-20	HMY261120C00015000
14 C	3.29	+15.44%	1	20	07-22	HMY261120C00014000
13 C	3.89	+2.37%	22	91	07-30	HMY261120C00013000
12 C	3.65	-45.36%	1	51	07-08	HMY261120C00012000
11 C	8.20	+90.70%	1	55	06-17	HMY261120C00011000
10 C	5.90	-4.68%	1	204	07-28	HMY261120C00010000
9 C	6.60	-1.49%	1	142	07-29	HMY261120C00009000
8 C	7.95	+10.42%	10	233	07-24	HMY261120C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HMY261120P00035000
34 P	0	0%	0			HMY261120P00034000
33 P	0	0%	0			HMY261120P00033000
32 P	0	0%	0			HMY261120P00032000
31 P	0	0%	0			HMY261120P00031000
30 P	0	0%	0			HMY261120P00030000
29 P	0	0%	0			HMY261120P00029000
28 P	0	0%	0			HMY261120P00028000
27 P	0	0%	0			HMY261120P00027000
26 P	8.86	0%	5	5	05-12	HMY261120P00026000
25 P	0	0%	0			HMY261120P00025000
24 P	0	0%	0			HMY261120P00024000
23 P	8.07	+8.76%	3	3	07-15	HMY261120P00023000
22 P	7.72	+9.82%	1	3	06-09	HMY261120P00022000
21 P	5.85	-11.63%	2	13	07-22	HMY261120P00021000
20 P	5.22	+6.10%	1	106	07-23	HMY261120P00020000
19 P	4.14	-9.61%	1	2	07-24	HMY261120P00019000
18 P	2.70	-6.90%	1	4	05-26	HMY261120P00018000
17 P	2.97	+4.21%	5	17	07-02	HMY261120P00017000
16 P	2.00	+6.38%	2	46	06-22	HMY261120P00016000
15 P	2.00	-20.00%	1	413	07-27	HMY261120P00015000
14 P	1.25	-24.24%	4	79	07-24	HMY261120P00014000
13 P	1.25	+13.64%	1	5	07-17	HMY261120P00013000
12 P	0.80	+14.29%	1	211	06-29	HMY261120P00012000
11 P	0.55	-15.38%	2	23	07-23	HMY261120P00011000
10 P	0.20	-63.64%	100	241	07-27	HMY261120P00010000
9 P	0.38	+153.33%	1	540	07-23	HMY261120P00009000
8 P	0	0%	0			HMY261120P00008000

Share