Dark

Check out our API

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Sep 23, 2026 3:59:59 PM EDT

18.74USD-5.449%(-1.08)3,511,776

18.74Bid 18.75Ask 0.01Spread

Pre-market

Sep 23, 2026 9:29:30 AM EDT

19.07USD-3.784%(-0.75)29,581

After-hours

Sep 23, 2026 4:20:30 PM EDT

18.76USD+0.107%(+0.02)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	1,606	20	255

HMY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HMY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HMY Mar 19, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

HMY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			HMY270319C00035000
31 C	0	0%	0			HMY270319C00031000
30 C	0.75	-2.60%	100	1,267	09-22	HMY270319C00030000
29 C	0	0%	0			HMY270319C00029000
28 C	1.10	0%	1	1	09-10	HMY270319C00028000
27 C	0	0%	0			HMY270319C00027000
26 C	0	0%	0			HMY270319C00026000
25 C	1.35	-15.63%	4	55	09-22	HMY270319C00025000
24 C	2.10	0%	2	2	08-28	HMY270319C00024000
23 C	2.25	-2.17%	12	15	08-28	HMY270319C00023000
22 C	0	0%	0			HMY270319C00022000
21 C	5.10	+70.00%	100	102	08-21	HMY270319C00021000
20 C	2.80	-12.50%	5	158	09-21	HMY270319C00020000
19 C	3.33	-11.20%	5	6	09-15	HMY270319C00019000
18 C	5.70	0%	10	10	08-17	HMY270319C00018000
17 C	2.60	0%	10	10	07-30	HMY270319C00017000
16 C	6.80	0%	3	3	08-20	HMY270319C00016000
15 C	0	0%	0			HMY270319C00015000
14 C	10.00	+44.93%	2	2	08-21	HMY270319C00014000
13 C	10.85	+99.08%	2	2	08-21	HMY270319C00013000
12 C	8.30	0%	30	30	09-18	HMY270319C00012000
11 C	0	0%	0			HMY270319C00011000
10 C	0	0%	0			HMY270319C00010000
5 C	0	0%	0			HMY270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HMY270319P00035000
31 P	0	0%	0			HMY270319P00031000
30 P	0	0%	0			HMY270319P00030000
29 P	0	0%	0			HMY270319P00029000
28 P	0	0%	0			HMY270319P00028000
27 P	0	0%	0			HMY270319P00027000
26 P	0	0%	0			HMY270319P00026000
25 P	0	0%	0			HMY270319P00025000
24 P	6.00	0%	7	7	08-31	HMY270319P00024000
23 P	3.70	0%	3	3	09-18	HMY270319P00023000
22 P	0	0%	0			HMY270319P00022000
21 P	3.40	0%	4	4	08-27	HMY270319P00021000
20 P	3.40	0%	6	6	08-18	HMY270319P00020000
19 P	2.00	0%	4	0	09-04	HMY270319P00019000
18 P	2.30	0%	22	22	09-14	HMY270319P00018000
17 P	1.70	0.00%	6	123	09-21	HMY270319P00017000
16 P	1.00	0%	102	102	08-26	HMY270319P00016000
15 P	1.00	-13.04%	1	8	09-03	HMY270319P00015000
14 P	0	0%	0			HMY270319P00014000
13 P	0	0%	0			HMY270319P00013000
12 P	0	0%	0			HMY270319P00012000
11 P	0	0%	0			HMY270319P00011000
10 P	0	0%	0			HMY270319P00010000
5 P	0	0%	0			HMY270319P00005000

Share