Dark

Check out our Level2View

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:59 PM EDT

15.74USD-2.539%(-0.41)1,919,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

15.84USD-1.920%(-0.31)13,607

After-hours

Jul 31, 2026 4:00:30 PM EDT

15.75USD+0.064%(+0.01)255,693

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	0	0

HMY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HMY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HMY Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

HMY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HMY270319C00030000
25 C	0	0%	0			HMY270319C00025000
21 C	0	0%	0			HMY270319C00021000
20 C	0	0%	0			HMY270319C00020000
19 C	0	0%	0			HMY270319C00019000
18 C	0	0%	0			HMY270319C00018000
17 C	2.60	0%	10	10	07-30	HMY270319C00017000
16 C	0	0%	0			HMY270319C00016000
15 C	0	0%	0			HMY270319C00015000
14 C	0	0%	0			HMY270319C00014000
13 C	0	0%	0			HMY270319C00013000
12 C	0	0%	0			HMY270319C00012000
11 C	0	0%	0			HMY270319C00011000
10 C	0	0%	0			HMY270319C00010000
5 C	0	0%	0			HMY270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HMY270319P00030000
25 P	0	0%	0			HMY270319P00025000
21 P	0	0%	0			HMY270319P00021000
20 P	0	0%	0			HMY270319P00020000
19 P	0	0%	0			HMY270319P00019000
18 P	0	0%	0			HMY270319P00018000
17 P	0	0%	0			HMY270319P00017000
16 P	0	0%	0			HMY270319P00016000
15 P	0	0%	0			HMY270319P00015000
14 P	0	0%	0			HMY270319P00014000
13 P	0	0%	0			HMY270319P00013000
12 P	0	0%	0			HMY270319P00012000
11 P	0	0%	0			HMY270319P00011000
10 P	0	0%	0			HMY270319P00010000
5 P	0	0%	0			HMY270319P00005000

Share