Dark

Check out our Dark Pool Levels

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Sep 28, 2026 3:59:55 PM EDT

17.74USD-6.484%(-1.23)3,738,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

17.80USD-6.168%(-1.17)27,934

After-hours

Sep 28, 2026 4:45:30 PM EDT

17.75USD+0.056%(+0.01)265,821

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	1	8

HMY May 21, 2027 Exp. - Volume by Strike

Puts

Calls

HMY May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

HMY May 21, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

HMY May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			HMY270521C00028000
27 C	0	0%	0			HMY270521C00027000
26 C	0	0%	0			HMY270521C00026000
25 C	0	0%	0			HMY270521C00025000
24 C	0	0%	0			HMY270521C00024000
23 C	0	0%	0			HMY270521C00023000
22 C	0	0%	0			HMY270521C00022000
21 C	0	0%	0			HMY270521C00021000
20 C	2.88	0%	3	3	09-24	HMY270521C00020000
19 C	0	0%	0			HMY270521C00019000
18 C	0	0%	0			HMY270521C00018000
17 C	0	0%	0			HMY270521C00017000
16 C	0	0%	0			HMY270521C00016000
15 C	0	0%	0			HMY270521C00015000
14 C	0	0%	0			HMY270521C00014000
13 C	0	0%	0			HMY270521C00013000
12 C	0	0%	0			HMY270521C00012000
11 C	0	0%	0			HMY270521C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			HMY270521P00028000
27 P	0	0%	0			HMY270521P00027000
26 P	0	0%	0			HMY270521P00026000
25 P	0	0%	0			HMY270521P00025000
24 P	0	0%	0			HMY270521P00024000
23 P	0	0%	0			HMY270521P00023000
22 P	0	0%	0			HMY270521P00022000
21 P	4.70	0%	1	1	09-25	HMY270521P00021000
20 P	0	0%	0			HMY270521P00020000
19 P	0	0%	0			HMY270521P00019000
18 P	0	0%	0			HMY270521P00018000
17 P	0	0%	0			HMY270521P00017000
16 P	0	0%	0			HMY270521P00016000
15 P	1.55	0%	8	8	09-23	HMY270521P00015000
14 P	0	0%	0			HMY270521P00014000
13 P	0	0%	0			HMY270521P00013000
12 P	0	0%	0			HMY270521P00012000
11 P	0	0%	0			HMY270521P00011000

Share