HMY
Harmony Gold Mining Company Limited
stockNYSEADR
At CloseNov 6, 2026 3:59:58 PM EST
17.17USD+1.598%(+0.27)2,914,002
Pre-marketNov 6, 2026 9:28:30 AM EST
16.57USD-1.953%(-0.33)
After-hoursNov 6, 2026 4:56:30 PM EST
17.23USD+0.349%(+0.06)
HMY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 16.52 | 17.21 | 16.52 | 17.17 | +1.598% | 2,914,002 | 0.000% |
| 2026-11-05 | 16.95 | 17.25 | 16.11 | 16.90 | +2.986% | 6,944,736 | +1.598% |
| 2026-11-04 | 16.15 | 16.45 | 15.82 | 16.41 | +8.675% | 5,811,674 | +4.631% |
| 2026-11-03 | 15.51 | 15.55 | 15.04 | 15.10 | -0.658% | 3,861,206 | +13.709% |
| 2026-11-02 | 15.05 | 15.40 | 14.96 | 15.20 | +5.190% | 3,626,620 | +12.961% |
| 2026-10-30 | 14.88 | 14.95 | 14.27 | 14.45 | -8.137% | 5,384,699 | +18.824% |
| 2026-10-29 | 15.88 | 15.89 | 15.62 | 15.73 | -2.661% | 2,026,183 | +9.154% |
| 2026-10-28 | 16.17 | 16.18 | 15.80 | 16.16 | -0.798% | 3,084,829 | +6.250% |
| 2026-10-27 | 16.01 | 16.30 | 15.89 | 16.29 | +2.453% | 2,181,678 | +5.402% |
| 2026-10-26 | 16.00 | 16.00 | 15.57 | 15.90 | +0.442% | 2,086,887 | +7.987% |
| 2026-10-23 | 16.17 | 16.26 | 15.61 | 15.83 | -2.344% | 1,926,905 | +8.465% |
| 2026-10-22 | 16.40 | 16.44 | 16.10 | 16.21 | -3.798% | 4,588,086 | +5.922% |
| 2026-10-21 | 17.11 | 17.18 | 16.64 | 16.85 | +0.778% | 2,866,137 | +1.899% |
| 2026-10-20 | 16.55 | 17.00 | 16.42 | 16.72 | -0.060% | 2,563,666 | +2.691% |
| 2026-10-19 | 16.98 | 17.05 | 16.69 | 16.73 | -2.278% | 2,339,015 | +2.630% |
| 2026-10-16 | 17.15 | 17.50 | 16.93 | 17.12 | +0.824% | 2,793,147 | +0.292% |
| 2026-10-15 | 16.79 | 16.99 | 16.55 | 16.98 | +4.236% | 2,611,212 | +1.119% |
| 2026-10-14 | 16.32 | 16.47 | 16.06 | 16.29 | -2.513% | 3,442,869 | +5.402% |
| 2026-10-13 | 16.90 | 17.02 | 16.57 | 16.71 | +0.180% | 2,951,433 | +2.753% |
| 2026-10-12 | 16.69 | 16.81 | 16.56 | 16.68 | -1.185% | 2,065,732 | +2.938% |
| 2026-10-09 | 16.74 | 17.05 | 16.68 | 16.88 | +0.238% | 3,628,711 | +1.718% |
| 2026-10-08 | 16.45 | 16.90 | 16.43 | 16.84 | +2.122% | 3,648,419 | +1.960% |
| 2026-10-07 | 16.24 | 16.65 | 16.09 | 16.49 | -4.792% | 4,612,526 | +4.124% |
| 2026-10-06 | 17.12 | 17.46 | 16.93 | 17.32 | +0.116% | 3,110,569 | -0.866% |
| 2026-10-05 | 17.19 | 17.40 | 16.89 | 17.30 | -0.460% | 4,234,902 | -0.751% |
| 2026-10-02 | 17.57 | 17.65 | 17.15 | 17.38 | -0.799% | 3,050,934 | -1.208% |
| 2026-10-01 | 17.67 | 17.72 | 17.38 | 17.52 | -1.129% | 3,026,290 | -1.998% |
| 2026-09-30 | 18.11 | 18.14 | 17.71 | 17.72 | -1.446% | 3,536,777 | -3.104% |
| 2026-09-29 | 17.83 | 18.02 | 17.73 | 17.98 | +1.353% | 3,381,262 | -4.505% |
| 2026-09-28 | 17.86 | 18.08 | 17.60 | 17.74 | -6.484% | 3,738,133 | -3.213% |
| 2026-09-25 | 18.85 | 19.01 | 18.61 | 18.97 | +2.264% | 2,389,969 | -9.489% |
| 2026-09-24 | 18.54 | 18.62 | 18.23 | 18.55 | -0.961% | 2,067,966 | -7.439% |
| 2026-09-23 | 19.07 | 19.10 | 18.59 | 18.73 | -5.499% | 3,512,283 | -8.329% |
| 2026-09-22 | 19.15 | 19.95 | 19.06 | 19.82 | +4.316% | 5,671,882 | -13.370% |
| 2026-09-21 | 19.89 | 19.93 | 18.98 | 19.00 | -4.618% | 7,084,717 | -9.632% |
| 2026-09-18 | 19.88 | 19.94 | 19.62 | 19.92 | -0.300% | 10,351,404 | -13.805% |
| 2026-09-17 | 20.15 | 20.22 | 19.64 | 19.98 | +3.954% | 3,668,213 | -14.064% |
| 2026-09-16 | 19.84 | 19.84 | 18.89 | 19.22 | -1.638% | 4,085,268 | -10.666% |
| 2026-09-15 | 19.62 | 19.69 | 19.25 | 19.54 | -0.458% | 2,342,945 | -12.129% |
| 2026-09-14 | 19.66 | 19.82 | 19.30 | 19.63 | -4.893% | 3,900,172 | -12.532% |
| 2026-09-11 | 20.98 | 21.10 | 20.54 | 20.64 | +2.229% | 2,796,982 | -16.812% |
| 2026-09-10 | 20.20 | 20.53 | 20.09 | 20.19 | -2.933% | 2,955,877 | -14.958% |
| 2026-09-09 | 20.68 | 21.08 | 20.57 | 20.80 | +2.818% | 3,998,817 | -17.452% |
| 2026-09-08 | 20.29 | 20.55 | 20.17 | 20.23 | -0.197% | 2,369,594 | -15.126% |
| 2026-09-04 | 20.22 | 20.55 | 20.17 | 20.27 | -2.360% | 3,223,984 | -15.294% |
| 2026-09-03 | 20.57 | 20.84 | 20.33 | 20.76 | +6.735% | 4,235,977 | -17.293% |
| 2026-09-02 | 19.54 | 19.84 | 19.29 | 19.45 | +1.144% | 5,148,263 | -11.722% |
| 2026-09-01 | 19.11 | 19.82 | 19.02 | 19.23 | -2.137% | 4,109,325 | -10.712% |
| 2026-08-31 | 19.96 | 19.97 | 19.39 | 19.65 | -2.867% | 5,716,139 | -12.621% |
| 2026-08-28 | 20.90 | 21.05 | 19.96 | 20.23 | -3.804% | 5,934,339 | -15.126% |
| 2026-08-27 | 20.70 | 21.54 | 20.50 | 21.03 | -6.242% | 7,885,730 | -18.355% |
| 2026-08-26 | 22.39 | 22.66 | 22.35 | 22.43 | -2.266% | 4,017,407 | -23.451% |
| 2026-08-25 | 22.41 | 23.01 | 22.32 | 22.95 | +0.614% | 4,053,190 | -25.185% |
| 2026-08-24 | 23.55 | 23.69 | 22.52 | 22.81 | -3.101% | 4,318,997 | -24.726% |
| 2026-08-21 | 23.48 | 23.65 | 23.25 | 23.54 | +6.903% | 5,117,303 | -27.060% |
| 2026-08-20 | 21.04 | 22.05 | 21.03 | 22.02 | +4.410% | 3,570,761 | -22.025% |
| 2026-08-19 | 20.63 | 21.16 | 20.50 | 21.09 | +9.388% | 4,095,765 | -18.587% |
| 2026-08-18 | 19.59 | 19.84 | 19.27 | 19.28 | -3.744% | 1,882,879 | -10.944% |
| 2026-08-17 | 19.83 | 20.23 | 19.70 | 20.03 | +3.035% | 2,250,775 | -14.279% |
| 2026-08-14 | 19.38 | 19.56 | 19.27 | 19.44 | +0.935% | 2,384,686 | -11.677% |
| 2026-08-13 | 19.26 | 19.50 | 19.18 | 19.26 | -3.021% | 2,690,236 | -10.852% |
| 2026-08-12 | 20.20 | 20.22 | 19.66 | 19.86 | +1.794% | 2,272,954 | -13.545% |
| 2026-08-11 | 19.45 | 19.63 | 19.22 | 19.51 | -1.960% | 3,297,779 | -11.994% |
| 2026-08-10 | 19.46 | 20.00 | 19.11 | 19.90 | +1.015% | 2,097,677 | -13.719% |
| 2026-08-07 | 20.01 | 20.14 | 19.40 | 19.70 | +9.141% | 5,496,767 | -12.843% |
| 2026-08-06 | 17.75 | 18.23 | 17.72 | 18.05 | -0.166% | 2,315,346 | -4.875% |
| 2026-08-05 | 18.08 | 18.39 | 17.94 | 18.08 | +7.109% | 3,824,708 | -5.033% |
| 2026-08-04 | 17.05 | 17.18 | 16.84 | 16.88 | +2.489% | 2,515,543 | +1.718% |
| 2026-08-03 | 15.99 | 16.49 | 15.88 | 16.47 | +4.571% | 2,535,807 | +4.250% |
| 2026-07-31 | 15.81 | 15.93 | 15.35 | 15.75 | -2.477% | 1,919,906 | +9.016% |
| 2026-07-30 | 15.87 | 16.16 | 15.56 | 16.15 | +3.992% | 2,452,592 | +6.316% |
| 2026-07-29 | 15.50 | 16.05 | 15.21 | 15.53 | 0.000% | 3,525,218 | +10.560% |
| 2026-07-28 | 15.55 | 15.79 | 15.35 | 15.53 | -2.142% | 1,634,709 | +10.560% |
| 2026-07-27 | 15.91 | 16.03 | 15.53 | 15.87 | 0.000% | 1,945,776 | +8.192% |
| 2026-07-24 | 15.84 | 16.13 | 15.68 | 15.87 | +2.453% | 2,827,560 | +8.192% |
| 2026-07-23 | 15.38 | 15.62 | 15.26 | 15.49 | -2.456% | 3,077,444 | +10.846% |
| 2026-07-22 | 15.82 | 16.16 | 15.78 | 15.88 | +3.588% | 2,394,816 | +8.123% |
| 2026-07-21 | 14.96 | 15.39 | 14.80 | 15.33 | +6.978% | 3,327,436 | +12.003% |
| 2026-07-20 | 14.52 | 14.62 | 14.28 | 14.33 | -2.184% | 2,817,901 | +19.819% |
| 2026-07-17 | 14.39 | 14.77 | 14.30 | 14.65 | -0.880% | 2,445,249 | +17.201% |
| 2026-07-16 | 14.98 | 15.02 | 14.72 | 14.78 | -2.442% | 3,080,050 | +16.171% |
| 2026-07-15 | 15.21 | 15.37 | 14.88 | 15.15 | -0.591% | 2,372,830 | +13.333% |
| 2026-07-14 | 15.41 | 15.57 | 15.12 | 15.24 | +1.668% | 2,834,798 | +12.664% |
| 2026-07-13 | 14.99 | 15.13 | 14.78 | 14.99 | -0.794% | 3,717,033 | +14.543% |
| 2026-07-10 | 14.98 | 15.26 | 14.94 | 15.11 | +0.599% | 2,662,395 | +13.633% |
| 2026-07-09 | 15.03 | 15.08 | 14.84 | 15.02 | +4.089% | 3,439,584 | +14.314% |
| 2026-07-08 | 14.80 | 14.94 | 14.19 | 14.43 | -6.299% | 4,793,893 | +18.988% |
| 2026-07-07 | 16.00 | 16.24 | 15.27 | 15.40 | -5.463% | 3,541,688 | +11.494% |
| 2026-07-06 | 16.42 | 16.49 | 15.98 | 16.29 | +1.243% | 3,198,546 | +5.402% |
| 2026-07-02 | 16.05 | 16.50 | 15.75 | 16.09 | +5.995% | 5,479,455 | +6.712% |
| 2026-07-01 | 15.20 | 15.81 | 15.14 | 15.18 | -0.197% | 3,164,726 | +13.109% |
| 2026-06-30 | 15.47 | 15.47 | 15.00 | 15.21 | +0.198% | 3,808,424 | +12.886% |
| 2026-06-29 | 15.42 | 15.44 | 15.03 | 15.18 | -2.254% | 2,822,113 | +13.109% |
| 2026-06-26 | 15.51 | 15.87 | 15.46 | 15.53 | +2.712% | 3,741,199 | +10.560% |
| 2026-06-25 | 15.15 | 15.38 | 14.78 | 15.12 | +3.633% | 3,545,009 | +13.558% |
| 2026-06-24 | 14.50 | 14.92 | 14.46 | 14.59 | -5.321% | 4,251,725 | +17.683% |
| 2026-06-23 | 15.40 | 15.84 | 15.38 | 15.41 | -4.523% | 3,427,182 | +11.421% |
| 2026-06-22 | 16.13 | 16.30 | 15.95 | 16.14 | -5.115% | 3,291,070 | +6.382% |
| 2026-06-18 | 17.28 | 17.64 | 16.71 | 17.01 | -0.526% | 6,909,058 | +0.941% |
| 2026-06-17 | 17.85 | 18.18 | 17.07 | 17.10 | -3.825% | 5,804,904 | +0.409% |
| 2026-06-16 | 17.59 | 17.91 | 17.52 | 17.78 | +1.484% | 2,991,422 | -3.431% |
| 2026-06-15 | 17.52 | 17.85 | 17.33 | 17.52 | +10.467% | 5,479,395 | -1.998% |
| 2026-06-12 | 15.66 | 16.02 | 15.48 | 15.86 | +4.274% | 4,459,806 | +8.260% |
| 2026-06-11 | 14.48 | 15.32 | 14.32 | 15.21 | +5.479% | 5,059,833 | +12.886% |
| 2026-06-10 | 14.40 | 14.84 | 14.38 | 14.42 | -3.995% | 7,236,663 | +19.071% |
| 2026-06-09 | 15.46 | 15.51 | 14.48 | 15.02 | -2.086% | 4,575,409 | +14.314% |
| 2026-06-08 | 15.56 | 15.69 | 15.28 | 15.34 | -2.355% | 3,614,942 | +11.930% |
| 2026-06-05 | 16.62 | 16.65 | 15.64 | 15.71 | -9.243% | 6,446,347 | +9.293% |
| 2026-06-04 | 17.47 | 17.64 | 17.09 | 17.31 | +1.110% | 2,006,749 | -0.809% |
| 2026-06-03 | 17.36 | 17.41 | 17.05 | 17.12 | -3.113% | 2,757,183 | +0.292% |
| 2026-06-02 | 17.73 | 17.79 | 17.45 | 17.67 | +0.341% | 2,707,511 | -2.830% |
| 2026-06-01 | 17.48 | 17.68 | 17.05 | 17.61 | -3.612% | 5,095,726 | -2.499% |
| 2026-05-29 | 18.49 | 18.64 | 18.11 | 18.27 | +0.055% | 4,628,628 | -6.021% |
| 2026-05-28 | 17.39 | 18.55 | 17.26 | 18.26 | +3.986% | 5,706,909 | -5.969% |
| 2026-05-27 | 17.53 | 17.80 | 17.53 | 17.56 | -2.607% | 4,148,679 | -2.221% |
| 2026-05-26 | 17.76 | 18.14 | 17.57 | 18.03 | +7.578% | 4,378,917 | -4.770% |
| 2026-05-22 | 17.04 | 17.06 | 16.54 | 16.76 | -2.501% | 2,822,105 | +2.446% |
| 2026-05-21 | 16.95 | 17.48 | 16.77 | 17.19 | -1.377% | 3,617,234 | -0.116% |
| 2026-05-20 | 17.03 | 17.52 | 16.57 | 17.43 | +6.475% | 7,605,736 | -1.492% |
| 2026-05-19 | 16.33 | 16.54 | 15.97 | 16.37 | -0.486% | 6,139,411 | +4.887% |
| 2026-05-18 | 16.14 | 16.79 | 15.90 | 16.45 | +4.710% | 5,964,700 | +4.377% |
| 2026-05-15 | 16.17 | 16.18 | 15.65 | 15.71 | -9.557% | 4,478,380 | +9.293% |
| 2026-05-14 | 17.57 | 17.57 | 17.23 | 17.37 | -1.026% | 3,329,950 | -1.151% |
| 2026-05-13 | 17.48 | 17.59 | 17.20 | 17.55 | -2.065% | 3,670,519 | -2.165% |
| 2026-05-12 | 17.58 | 18.07 | 17.14 | 17.92 | -1.158% | 4,257,903 | -4.185% |
| 2026-05-11 | 17.96 | 18.41 | 17.93 | 18.13 | +1.911% | 4,423,472 | -5.295% |
| 2026-05-08 | 17.71 | 18.09 | 17.55 | 17.79 | +1.137% | 4,385,502 | -3.485% |
| 2026-05-07 | 18.34 | 18.60 | 17.54 | 17.59 | +0.342% | 8,938,855 | -2.388% |
| 2026-05-06 | 16.99 | 17.58 | 16.96 | 17.53 | +12.516% | 7,486,522 | -2.054% |
| 2026-05-05 | 15.93 | 15.99 | 15.53 | 15.58 | +0.581% | 2,995,692 | +10.205% |
| 2026-05-04 | 15.82 | 15.97 | 15.42 | 15.49 | -0.769% | 5,113,710 | +10.846% |
| 2026-05-01 | 15.76 | 15.87 | 15.51 | 15.61 | -1.015% | 2,870,561 | +9.994% |
| 2026-04-30 | 15.73 | 15.88 | 15.60 | 15.77 | +4.714% | 3,755,295 | +8.878% |
| 2026-04-29 | 15.24 | 15.39 | 15.01 | 15.06 | -3.954% | 4,070,016 | +14.011% |
| 2026-04-28 | 15.96 | 16.11 | 15.52 | 15.68 | -4.739% | 5,452,128 | +9.503% |
| 2026-04-27 | 16.62 | 16.66 | 16.32 | 16.46 | -1.849% | 2,340,140 | +4.313% |
| 2026-04-24 | 16.48 | 16.83 | 16.26 | 16.77 | +1.452% | 3,745,325 | +2.385% |
| 2026-04-23 | 16.84 | 16.98 | 16.15 | 16.53 | -3.333% | 5,868,404 | +3.872% |
| 2026-04-22 | 17.56 | 17.66 | 17.04 | 17.10 | -0.870% | 4,972,503 | +0.409% |
| 2026-04-21 | 17.87 | 17.93 | 17.23 | 17.25 | -5.943% | 8,165,695 | -0.464% |
| 2026-04-20 | 18.25 | 18.47 | 18.07 | 18.34 | -1.768% | 5,816,812 | -6.379% |
| 2026-04-17 | 18.43 | 19.32 | 18.33 | 18.67 | +6.625% | 8,042,475 | -8.034% |
| 2026-04-16 | 17.78 | 17.93 | 17.49 | 17.51 | +3.855% | 6,166,595 | -1.942% |
| 2026-04-15 | 17.39 | 17.56 | 16.84 | 16.86 | -1.288% | 7,577,947 | +1.839% |
| 2026-04-14 | 16.71 | 17.11 | 16.59 | 17.08 | +3.202% | 6,500,700 | +0.527% |
| 2026-04-13 | 16.40 | 16.64 | 16.24 | 16.55 | -0.181% | 3,009,322 | +3.746% |
| 2026-04-10 | 16.76 | 16.92 | 16.45 | 16.58 | -0.837% | 3,629,330 | +3.559% |
| 2026-04-09 | 16.78 | 17.05 | 16.43 | 16.72 | +0.905% | 6,228,038 | +2.691% |
| 2026-04-08 | 17.74 | 17.79 | 16.39 | 16.57 | +4.609% | 6,289,798 | +3.621% |
| 2026-04-07 | 15.80 | 15.87 | 15.27 | 15.84 | -0.565% | 4,715,010 | +8.396% |
| 2026-04-06 | 15.95 | 16.18 | 15.78 | 15.93 | -1.056% | 2,174,390 | +7.784% |
| 2026-04-02 | 15.20 | 16.32 | 15.16 | 16.10 | -0.371% | 4,185,550 | +6.646% |
| 2026-04-01 | 16.19 | 16.66 | 15.96 | 16.16 | +5.140% | 8,688,304 | +6.250% |
| 2026-03-31 | 14.86 | 15.39 | 14.81 | 15.37 | +8.545% | 6,555,378 | +11.711% |
| 2026-03-30 | 14.68 | 14.68 | 14.04 | 14.16 | -1.255% | 3,631,239 | +21.257% |
| 2026-03-27 | 13.91 | 14.56 | 13.85 | 14.34 | +2.869% | 5,362,995 | +19.735% |
| 2026-03-26 | 14.02 | 14.53 | 13.91 | 13.94 | -4.192% | 4,579,708 | +23.171% |
| 2026-03-25 | 14.94 | 14.98 | 14.32 | 14.55 | +4.978% | 6,872,884 | +18.007% |
| 2026-03-24 | 13.62 | 14.01 | 13.43 | 13.86 | -1.563% | 4,313,571 | +23.882% |
| 2026-03-23 | 13.91 | 14.36 | 13.73 | 14.08 | +5.706% | 7,992,907 | +21.946% |
| 2026-03-20 | 14.00 | 14.17 | 13.20 | 13.32 | -2.418% | 12,947,450 | +28.904% |
| 2026-03-19 | 13.06 | 13.75 | 13.03 | 13.65 | -6.250% | 7,466,941 | +25.788% |
| 2026-03-18 | 14.65 | 14.96 | 14.40 | 14.56 | -8.255% | 5,775,932 | +17.926% |
| 2026-03-17 | 15.95 | 16.21 | 15.72 | 15.87 | +3.725% | 7,120,800 | +8.192% |
| 2026-03-16 | 15.15 | 15.46 | 14.96 | 15.30 | +1.124% | 4,282,123 | +12.222% |
| 2026-03-13 | 15.77 | 15.77 | 15.01 | 15.13 | -5.260% | 5,954,472 | +13.483% |
| 2026-03-12 | 16.66 | 16.66 | 15.94 | 15.97 | -5.335% | 4,935,785 | +7.514% |
| 2026-03-11 | 16.87 | 16.99 | 16.30 | 16.87 | -10.976% | 8,449,499 | +1.778% |
| 2026-03-10 | 19.31 | 19.40 | 18.89 | 18.95 | -0.263% | 4,396,976 | -9.393% |
| 2026-03-09 | 18.50 | 19.04 | 17.91 | 19.00 | -3.012% | 4,587,756 | -9.632% |
| 2026-03-06 | 19.05 | 19.75 | 18.79 | 19.59 | +0.205% | 4,027,431 | -12.353% |
| 2026-03-05 | 20.04 | 20.12 | 19.18 | 19.55 | -3.552% | 4,505,691 | -12.174% |
| 2026-03-04 | 20.87 | 20.96 | 20.04 | 20.27 | -1.650% | 2,856,756 | -15.294% |
| 2026-03-03 | 20.78 | 20.89 | 19.71 | 20.61 | -8.563% | 5,763,550 | -16.691% |
| 2026-03-02 | 22.77 | 22.94 | 21.76 | 22.54 | -0.923% | 4,327,866 | -23.824% |
| 2026-02-27 | 22.44 | 22.80 | 22.18 | 22.75 | +0.887% | 3,821,662 | -24.527% |
| 2026-02-26 | 21.28 | 22.57 | 21.08 | 22.55 | +4.689% | 5,301,489 | -23.858% |
| 2026-02-25 | 21.60 | 21.93 | 21.37 | 21.54 | -0.046% | 4,057,162 | -20.288% |
| 2026-02-24 | 21.01 | 21.70 | 20.96 | 21.55 | -1.237% | 3,356,020 | -20.325% |
| 2026-02-23 | 21.43 | 22.13 | 21.41 | 21.82 | +4.302% | 6,292,322 | -21.311% |
| 2026-02-20 | 20.36 | 20.94 | 19.92 | 20.92 | +3.207% | 5,836,569 | -17.925% |
| 2026-02-19 | 19.81 | 20.30 | 19.74 | 20.27 | +0.596% | 3,405,566 | -15.294% |
| 2026-02-18 | 19.97 | 20.53 | 19.86 | 20.15 | +1.819% | 4,553,263 | -14.789% |
| 2026-02-17 | 19.70 | 19.96 | 19.18 | 19.79 | -5.717% | 5,253,341 | -13.239% |
| 2026-02-13 | 20.52 | 21.09 | 20.15 | 20.99 | +6.494% | 5,226,818 | -18.199% |
| 2026-02-12 | 21.64 | 21.91 | 19.69 | 19.71 | -9.003% | 7,811,575 | -12.887% |
| 2026-02-11 | 21.82 | 21.91 | 20.96 | 21.66 | +1.786% | 3,097,730 | -20.729% |
| 2026-02-10 | 21.48 | 21.63 | 21.06 | 21.28 | -1.023% | 3,312,983 | -19.314% |
| 2026-02-09 | 20.78 | 21.61 | 20.75 | 21.50 | +5.547% | 4,116,963 | -20.140% |
| 2026-02-06 | 20.25 | 20.64 | 20.14 | 20.37 | +5.000% | 5,482,262 | -15.709% |
| 2026-02-05 | 19.96 | 20.66 | 19.38 | 19.40 | -8.577% | 6,874,425 | -11.495% |
| 2026-02-04 | 22.00 | 22.04 | 20.50 | 21.22 | -0.422% | 5,846,462 | -19.086% |
| 2026-02-03 | 22.05 | 22.06 | 20.68 | 21.31 | +1.864% | 7,591,970 | -19.427% |
| 2026-02-02 | 21.03 | 21.73 | 20.49 | 20.92 | -1.968% | 6,211,345 | -17.925% |
| 2026-01-30 | 22.36 | 23.14 | 21.00 | 21.34 | -12.898% | 9,861,159 | -19.541% |
| 2026-01-29 | 25.62 | 25.87 | 23.62 | 24.50 | -5.914% | 10,014,085 | -29.918% |
| 2026-01-28 | 24.91 | 26.06 | 24.53 | 26.04 | +7.781% | 8,369,021 | -34.063% |
| 2026-01-27 | 23.57 | 24.19 | 23.04 | 24.16 | +2.503% | 4,621,934 | -28.932% |
| 2026-01-26 | 24.33 | 24.77 | 23.50 | 23.57 | +0.512% | 6,238,877 | -27.153% |
| 2026-01-23 | 23.50 | 23.70 | 23.14 | 23.45 | +1.780% | 4,926,308 | -26.780% |
| 2026-01-22 | 22.15 | 23.34 | 22.12 | 23.04 | +2.400% | 4,633,064 | -25.477% |
| 2026-01-21 | 23.73 | 23.80 | 22.09 | 22.50 | -2.174% | 5,566,205 | -23.689% |
| 2026-01-20 | 23.20 | 23.20 | 22.35 | 23.00 | +5.505% | 4,086,821 | -25.348% |
| 2026-01-16 | 22.14 | 22.24 | 21.17 | 21.80 | -0.683% | 4,220,250 | -21.239% |
| 2026-01-15 | 21.95 | 22.19 | 21.65 | 21.95 | +1.245% | 3,114,478 | -21.777% |
| 2026-01-14 | 22.45 | 22.45 | 21.23 | 21.68 | -1.767% | 3,959,996 | -20.803% |
| 2026-01-13 | 22.75 | 22.97 | 21.98 | 22.07 | -1.031% | 3,595,691 | -22.202% |
| 2026-01-12 | 22.28 | 22.98 | 22.17 | 22.30 | +7.782% | 6,081,964 | -23.004% |
| 2026-01-09 | 20.77 | 20.82 | 20.30 | 20.69 | +0.388% | 2,882,615 | -17.013% |
| 2026-01-08 | 20.28 | 20.64 | 20.20 | 20.61 | -0.675% | 2,335,338 | -16.691% |
| 2026-01-07 | 20.62 | 20.79 | 20.16 | 20.75 | -2.901% | 3,033,954 | -17.253% |
| 2026-01-06 | 20.94 | 21.47 | 20.89 | 21.37 | +5.375% | 3,540,791 | -19.654% |
| 2026-01-05 | 20.12 | 21.00 | 20.07 | 20.28 | +3.628% | 3,657,620 | -15.335% |
| 2026-01-02 | 20.21 | 20.21 | 19.00 | 19.57 | -1.658% | 3,407,762 | -12.264% |
| 2025-12-31 | 20.08 | 20.31 | 19.79 | 19.90 | -0.748% | 2,017,543 | -13.719% |
| 2025-12-30 | 20.67 | 20.67 | 19.94 | 20.05 | +0.501% | 4,044,109 | -14.364% |
| 2025-12-29 | 20.57 | 20.62 | 19.76 | 19.95 | -8.234% | 4,572,807 | -13.935% |
| 2025-12-26 | 21.88 | 21.92 | 21.37 | 21.74 | +0.882% | 2,685,830 | -21.021% |
| 2025-12-24 | 21.75 | 21.79 | 21.22 | 21.55 | -1.418% | 1,793,364 | -20.325% |
| 2025-12-23 | 21.57 | 21.96 | 21.24 | 21.86 | +1.816% | 3,542,568 | -21.455% |
| 2025-12-22 | 21.41 | 21.63 | 21.07 | 21.47 | +3.870% | 3,105,177 | -20.028% |
| 2025-12-19 | 20.24 | 20.94 | 20.23 | 20.67 | +1.823% | 9,405,216 | -16.933% |
| 2025-12-18 | 20.28 | 20.65 | 20.10 | 20.30 | -1.790% | 3,920,393 | -15.419% |
| 2025-12-17 | 20.56 | 20.80 | 20.26 | 20.67 | +2.226% | 3,170,637 | -16.933% |
| 2025-12-16 | 20.30 | 20.78 | 19.95 | 20.22 | +0.149% | 3,801,909 | -15.084% |
| 2025-12-15 | 20.70 | 20.70 | 19.70 | 20.19 | -1.029% | 3,557,438 | -14.958% |
| 2025-12-12 | 21.23 | 21.27 | 20.09 | 20.40 | -0.875% | 4,459,354 | -15.833% |
| 2025-12-11 | 19.93 | 21.12 | 19.88 | 20.58 | +2.797% | 4,318,113 | -16.569% |
| 2025-12-10 | 19.55 | 20.27 | 19.22 | 20.02 | +1.367% | 5,275,239 | -14.236% |
| 2025-12-09 | 19.00 | 19.77 | 18.97 | 19.75 | +5.390% | 4,006,264 | -13.063% |
| 2025-12-08 | 19.32 | 19.32 | 18.73 | 18.74 | -2.851% | 3,247,063 | -8.378% |
| 2025-12-05 | 19.54 | 19.99 | 19.20 | 19.29 | +0.784% | 2,780,391 | -10.990% |
| 2025-12-04 | 18.88 | 19.18 | 18.79 | 19.14 | +0.472% | 2,188,924 | -10.293% |
| 2025-12-03 | 19.53 | 19.60 | 18.98 | 19.05 | -0.833% | 3,353,341 | -9.869% |
| 2025-12-02 | 19.56 | 19.71 | 18.67 | 19.21 | -0.569% | 4,149,432 | -10.619% |
| 2025-12-01 | 20.06 | 20.06 | 19.31 | 19.32 | -1.729% | 3,884,357 | -11.128% |
| 2025-11-28 | 19.40 | 19.70 | 19.25 | 19.66 | +1.865% | 2,774,126 | -12.665% |
| 2025-11-26 | 18.86 | 19.37 | 18.81 | 19.30 | +6.336% | 5,640,311 | -11.036% |
| 2025-11-25 | 17.85 | 18.50 | 17.81 | 18.15 | +2.196% | 3,992,155 | -5.399% |
| 2025-11-24 | 17.05 | 17.80 | 17.05 | 17.76 | +6.795% | 3,604,915 | -3.322% |
| 2025-11-21 | 16.51 | 16.87 | 16.30 | 16.63 | +3.164% | 4,734,586 | +3.247% |
| 2025-11-20 | 16.98 | 17.20 | 16.08 | 16.12 | -4.615% | 3,333,765 | +6.514% |
| 2025-11-19 | 17.15 | 17.34 | 16.68 | 16.90 | +0.655% | 3,224,792 | +1.598% |
| 2025-11-18 | 16.80 | 16.95 | 16.36 | 16.79 | +1.023% | 3,301,438 | +2.263% |
| 2025-11-17 | 16.96 | 17.27 | 16.45 | 16.62 | -3.484% | 3,974,202 | +3.309% |
| 2025-11-14 | 16.94 | 17.45 | 16.94 | 17.22 | -3.475% | 5,016,360 | -0.290% |
| 2025-11-13 | 19.06 | 19.06 | 17.67 | 17.84 | -5.258% | 7,204,252 | -3.756% |
| 2025-11-12 | 18.73 | 19.13 | 18.21 | 18.83 | +5.313% | 5,565,790 | -8.816% |
| 2025-11-11 | 18.15 | 18.34 | 17.50 | 17.88 | +2.347% | 4,910,694 | -3.971% |
| 2025-11-10 | 17.48 | 17.65 | 17.18 | 17.47 | +6.395% | 4,965,864 | -1.717% |
| 2025-11-07 | 16.27 | 16.46 | 16.08 | 16.42 | +3.727% | 2,782,852 | +4.568% |
| 2025-11-06 | 16.28 | 16.57 | 15.80 | 15.83 | -0.690% | 2,720,501 | +8.465% |
| 2025-11-05 | 15.91 | 16.05 | 15.76 | 15.94 | +4.937% | 3,029,201 | +7.716% |
| 2025-11-04 | 15.66 | 15.74 | 15.13 | 15.19 | -5.828% | 4,952,579 | +13.035% |
| 2025-11-03 | 16.50 | 16.57 | 16.07 | 16.13 | -2.302% | 2,943,279 | +6.448% |
| 2025-10-31 | 16.66 | 16.86 | 16.41 | 16.51 | -0.841% | 2,409,552 | +3.998% |
| 2025-10-30 | 16.40 | 16.76 | 16.38 | 16.65 | +1.897% | 3,883,507 | +3.123% |
| 2025-10-29 | 17.25 | 17.32 | 16.23 | 16.34 | -1.566% | 4,173,950 | +5.080% |
| 2025-10-28 | 16.27 | 16.71 | 16.21 | 16.60 | +0.851% | 4,550,394 | +3.434% |
| 2025-10-27 | 16.73 | 16.99 | 16.03 | 16.46 | -5.889% | 7,049,996 | +4.313% |
| 2025-10-24 | 17.53 | 17.80 | 17.43 | 17.49 | -2.126% | 3,533,074 | -1.830% |
| 2025-10-23 | 18.00 | 18.13 | 17.79 | 17.87 | +0.281% | 4,682,218 | -3.917% |
| 2025-10-22 | 16.91 | 17.90 | 16.91 | 17.82 | -0.890% | 7,892,863 | -3.648% |
| 2025-10-21 | 18.27 | 18.50 | 17.85 | 17.98 | -10.990% | 6,762,050 | -4.505% |
| 2025-10-20 | 20.22 | 20.34 | 19.89 | 20.20 | +1.202% | 6,585,662 | -15.000% |
| 2025-10-17 | 21.14 | 21.14 | 19.52 | 19.96 | -8.858% | 9,202,493 | -13.978% |
| 2025-10-16 | 21.67 | 22.25 | 21.39 | 21.90 | +3.497% | 6,032,762 | -21.598% |
| 2025-10-15 | 20.15 | 21.23 | 20.13 | 21.16 | +8.346% | 7,469,798 | -18.856% |
| 2025-10-14 | 19.30 | 19.98 | 19.30 | 19.53 | -1.662% | 4,827,251 | -12.084% |
| 2025-10-13 | 19.35 | 20.04 | 19.22 | 19.86 | +8.703% | 5,379,097 | -13.545% |
| 2025-10-10 | 18.23 | 18.52 | 18.04 | 18.27 | +0.883% | 4,212,142 | -6.021% |
| 2025-10-09 | 19.49 | 19.68 | 17.81 | 18.11 | -3.721% | 7,536,844 | -5.191% |
| 2025-10-08 | 18.90 | 19.03 | 18.55 | 18.81 | +2.619% | 4,086,473 | -8.719% |
| 2025-10-07 | 18.48 | 18.49 | 18.06 | 18.33 | -1.079% | 3,566,038 | -6.328% |
| 2025-10-06 | 18.61 | 18.92 | 18.50 | 18.53 | +1.925% | 4,373,394 | -7.339% |
| 2025-10-03 | 18.44 | 18.54 | 18.02 | 18.18 | -0.872% | 3,833,154 | -5.556% |
| 2025-10-02 | 18.87 | 18.94 | 17.68 | 18.34 | -0.542% | 5,010,065 | -6.379% |
| 2025-10-01 | 18.35 | 18.82 | 18.27 | 18.44 | +1.598% | 4,045,160 | -6.887% |
| 2025-09-30 | 17.71 | 18.33 | 17.62 | 18.15 | -0.548% | 5,181,736 | -5.399% |
| 2025-09-29 | 18.76 | 18.76 | 18.08 | 18.25 | +0.717% | 7,450,876 | -5.918% |
| 2025-09-26 | 17.52 | 18.14 | 17.31 | 18.12 | +5.471% | 6,550,467 | -5.243% |
| 2025-09-25 | 17.19 | 17.28 | 16.92 | 17.18 | -0.406% | 4,950,046 | -0.058% |
| 2025-09-24 | 18.00 | 18.17 | 17.19 | 17.25 | -4.485% | 5,514,310 | -0.464% |
| 2025-09-23 | 18.05 | 18.71 | 17.95 | 18.06 | +2.555% | 10,364,564 | -4.928% |
| 2025-09-22 | 17.64 | 17.81 | 17.38 | 17.61 | +4.325% | 6,470,924 | -2.499% |
| 2025-09-19 | 15.33 | 16.88 | 15.31 | 16.88 | +12.910% | 26,534,597 | +1.718% |
| 2025-09-18 | 14.96 | 15.03 | 14.66 | 14.95 | +0.470% | 5,458,545 | +14.849% |
| 2025-09-17 | 14.72 | 15.33 | 14.64 | 14.88 | -0.734% | 5,756,599 | +15.390% |
| 2025-09-16 | 15.25 | 15.34 | 14.73 | 14.99 | -0.266% | 7,001,281 | +14.543% |
| 2025-09-15 | 14.96 | 15.26 | 14.73 | 15.03 | +0.133% | 7,353,083 | +14.238% |
| 2025-09-12 | 15.13 | 15.28 | 14.93 | 15.01 | -2.023% | 5,342,507 | +14.390% |
| 2025-09-11 | 15.09 | 15.32 | 15.02 | 15.32 | -0.841% | 4,533,542 | +12.076% |
| 2025-09-10 | 14.96 | 15.49 | 14.96 | 15.45 | +4.959% | 6,019,369 | +11.133% |
| 2025-09-09 | 15.02 | 15.25 | 14.59 | 14.72 | +0.684% | 6,040,383 | +16.644% |
| 2025-09-08 | 14.71 | 14.76 | 14.35 | 14.62 | +3.614% | 6,542,599 | +17.442% |
| 2025-09-05 | 14.76 | 14.76 | 14.00 | 14.11 | +0.714% | 8,219,761 | +21.687% |
| 2025-09-04 | 14.56 | 14.68 | 14.01 | 14.01 | -7.219% | 9,042,878 | +22.555% |
| 2025-09-03 | 15.08 | 15.58 | 14.96 | 15.10 | +5.742% | 13,313,238 | +13.709% |
| 2025-09-02 | 14.11 | 14.36 | 13.74 | 14.28 | +7.530% | 9,598,726 | +20.238% |
| 2025-08-29 | 12.87 | 13.47 | 12.78 | 13.28 | +5.313% | 8,701,509 | +29.292% |
| 2025-08-28 | 13.48 | 13.54 | 12.58 | 12.61 | -14.042% | 13,988,715 | +36.162% |
| 2025-08-27 | 14.52 | 14.69 | 14.46 | 14.67 | -2.912% | 6,005,555 | +17.042% |
| 2025-08-26 | 14.70 | 15.14 | 14.70 | 15.11 | -3.880% | 6,786,435 | +13.633% |
| 2025-08-25 | 15.93 | 16.17 | 15.52 | 15.72 | -1.689% | 4,229,373 | +9.224% |
| 2025-08-22 | 15.73 | 16.20 | 15.52 | 15.99 | +0.503% | 3,514,596 | +7.380% |
| 2025-08-21 | 15.52 | 16.11 | 15.51 | 15.91 | +2.711% | 2,699,688 | +7.920% |
| 2025-08-20 | 15.11 | 15.55 | 15.08 | 15.49 | +3.681% | 3,139,970 | +10.846% |
| 2025-08-19 | 15.32 | 15.40 | 14.90 | 14.94 | -2.734% | 3,453,734 | +14.926% |
| 2025-08-18 | 15.53 | 15.57 | 15.15 | 15.36 | -0.454% | 2,755,970 | +11.784% |
| 2025-08-15 | 15.14 | 15.46 | 15.08 | 15.43 | +1.114% | 2,267,132 | +11.277% |
| 2025-08-14 | 15.34 | 15.54 | 15.23 | 15.26 | -1.230% | 2,455,405 | +12.516% |
| 2025-08-13 | 15.58 | 15.71 | 15.41 | 15.45 | -0.387% | 2,785,666 | +11.133% |
| 2025-08-12 | 15.50 | 15.64 | 15.35 | 15.51 | +0.259% | 2,080,233 | +10.703% |
| 2025-08-11 | 15.25 | 15.59 | 15.05 | 15.47 | -1.840% | 3,540,582 | +10.989% |
| 2025-08-08 | 15.97 | 16.02 | 15.61 | 15.76 | -0.379% | 3,151,691 | +8.947% |
| 2025-08-07 | 16.18 | 16.22 | 15.72 | 15.82 | -1.248% | 3,332,364 | +8.534% |
| 2025-08-06 | 15.83 | 16.04 | 15.75 | 16.02 | +0.818% | 2,875,459 | +7.179% |
| 2025-08-05 | 15.23 | 15.95 | 15.11 | 15.89 | +3.182% | 4,405,679 | +8.055% |
| 2025-08-04 | 14.96 | 15.44 | 14.94 | 15.40 | +8.298% | 4,533,645 | +11.494% |
| 2025-08-01 | 14.35 | 14.46 | 13.98 | 14.22 | +5.646% | 5,560,097 | +20.745% |
| 2025-07-31 | 13.55 | 13.59 | 13.35 | 13.46 | -0.074% | 2,724,069 | +27.563% |
| 2025-07-30 | 13.66 | 13.82 | 13.39 | 13.47 | -4.060% | 3,009,217 | +27.468% |
| 2025-07-29 | 13.88 | 14.04 | 13.74 | 14.04 | +1.226% | 2,686,025 | +22.293% |
| 2025-07-28 | 13.95 | 13.96 | 13.63 | 13.87 | -1.140% | 2,124,688 | +23.792% |
| 2025-07-25 | 13.84 | 14.10 | 13.80 | 14.03 | -1.336% | 3,366,778 | +22.381% |
| 2025-07-24 | 14.25 | 14.36 | 13.95 | 14.22 | -4.113% | 3,182,199 | +20.745% |
| 2025-07-23 | 14.98 | 15.08 | 14.72 | 14.83 | -1.331% | 3,299,380 | +15.779% |
| 2025-07-22 | 15.02 | 15.19 | 14.77 | 15.03 | +0.267% | 3,287,658 | +14.238% |
| 2025-07-21 | 14.50 | 15.19 | 14.48 | 14.99 | +7.532% | 6,531,278 | +14.543% |
| 2025-07-18 | 14.30 | 14.30 | 13.93 | 13.94 | -0.500% | 2,883,593 | +23.171% |
| 2025-07-17 | 13.88 | 14.09 | 13.71 | 14.01 | -0.709% | 2,595,883 | +22.555% |
| 2025-07-16 | 14.17 | 14.32 | 13.86 | 14.11 | -0.283% | 2,054,542 | +21.687% |
| 2025-07-15 | 14.45 | 14.53 | 13.94 | 14.15 | -1.736% | 3,135,477 | +21.343% |
| 2025-07-14 | 14.36 | 14.66 | 14.32 | 14.40 | -1.505% | 2,548,308 | +19.236% |
| 2025-07-11 | 14.52 | 14.71 | 14.38 | 14.62 | +1.669% | 2,748,642 | +17.442% |
| 2025-07-10 | 14.41 | 14.41 | 14.16 | 14.38 | +0.349% | 2,118,771 | +19.402% |
| 2025-07-09 | 14.04 | 14.41 | 13.96 | 14.33 | +1.993% | 2,724,477 | +19.819% |
| 2025-07-08 | 14.71 | 14.74 | 13.86 | 14.05 | -4.552% | 5,013,627 | +22.206% |
| 2025-07-07 | 14.29 | 14.72 | 14.09 | 14.72 | +2.436% | 3,441,977 | +16.644% |
| 2025-07-03 | 14.30 | 14.43 | 14.19 | 14.37 | +0.771% | 2,144,712 | +19.485% |
| 2025-07-02 | 14.10 | 14.31 | 13.99 | 14.26 | +2.003% | 3,376,976 | +20.407% |
| 2025-07-01 | 14.40 | 14.47 | 13.95 | 13.98 | +0.072% | 3,685,062 | +22.818% |
| 2025-06-30 | 13.63 | 13.97 | 13.54 | 13.97 | +4.254% | 4,130,990 | +22.906% |
| 2025-06-27 | 13.28 | 13.51 | 13.23 | 13.40 | -3.666% | 4,698,880 | +28.134% |
| 2025-06-26 | 13.87 | 13.98 | 13.70 | 13.91 | -0.785% | 3,875,878 | +23.436% |
| 2025-06-25 | 13.85 | 14.15 | 13.84 | 14.02 | -0.497% | 4,446,211 | +22.468% |
| 2025-06-24 | 13.94 | 14.21 | 13.65 | 14.09 | -3.228% | 4,488,401 | +21.859% |
| 2025-06-23 | 14.25 | 14.84 | 14.16 | 14.56 | +2.680% | 4,197,791 | +17.926% |
| 2025-06-20 | 14.26 | 14.47 | 14.13 | 14.18 | -1.391% | 7,559,470 | +21.086% |
| 2025-06-18 | 14.43 | 14.59 | 14.26 | 14.38 | +0.070% | 3,391,620 | +19.402% |
| 2025-06-17 | 14.49 | 14.55 | 14.23 | 14.37 | -2.178% | 4,870,763 | +19.485% |
| 2025-06-16 | 14.77 | 14.92 | 14.44 | 14.69 | -2.132% | 4,336,328 | +16.882% |
| 2025-06-13 | 15.02 | 15.13 | 14.86 | 15.01 | +0.469% | 8,186,652 | +14.390% |
| 2025-06-12 | 14.79 | 14.97 | 14.61 | 14.94 | +4.111% | 5,122,602 | +14.926% |
| 2025-06-11 | 14.31 | 14.39 | 14.12 | 14.35 | -1.645% | 8,873,779 | +19.652% |
| 2025-06-10 | 15.08 | 15.14 | 14.52 | 14.59 | -2.212% | 4,555,204 | +17.683% |
| 2025-06-09 | 14.68 | 15.02 | 14.58 | 14.92 | +2.473% | 4,786,927 | +15.080% |
| 2025-06-06 | 15.21 | 15.42 | 14.49 | 14.56 | -5.270% | 6,024,876 | +17.926% |
| 2025-06-05 | 15.49 | 15.88 | 15.12 | 15.37 | +2.878% | 5,479,305 | +11.711% |
| 2025-06-04 | 15.19 | 15.20 | 14.85 | 14.94 | +0.606% | 4,476,348 | +14.926% |
| 2025-06-03 | 15.07 | 15.07 | 14.66 | 14.85 | -3.883% | 5,537,189 | +15.623% |
| 2025-06-02 | 15.01 | 15.66 | 14.85 | 15.45 | +5.894% | 6,922,748 | +11.133% |
| 2025-05-30 | 14.27 | 14.61 | 14.15 | 14.59 | +0.137% | 5,872,100 | +17.683% |
| 2025-05-29 | 14.84 | 14.87 | 14.53 | 14.57 | -0.546% | 4,399,900 | +17.845% |
| 2025-05-28 | 14.41 | 14.70 | 14.33 | 14.65 | +1.384% | 5,115,150 | +17.201% |
| 2025-05-27 | 14.37 | 14.66 | 14.35 | 14.45 | -8.775% | 6,143,403 | +18.824% |
| 2025-05-23 | 15.83 | 15.94 | 15.51 | 15.84 | +4.348% | 3,862,041 | +8.396% |
| 2025-05-22 | 15.12 | 15.39 | 14.92 | 15.18 | -1.043% | 2,692,318 | +13.109% |
| 2025-05-21 | 15.60 | 15.75 | 15.25 | 15.34 | -0.325% | 4,117,834 | +11.930% |
| 2025-05-20 | 14.76 | 15.41 | 14.75 | 15.39 | 0.000% | 3,665,623 | +11.566% |