Dark

Check out our Dark Pool Levels

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:59 PM EDT

15.74USD-2.539%(-0.41)1,919,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

15.84USD-1.920%(-0.31)13,607

After-hours

Jul 31, 2026 4:00:30 PM EDT

15.75USD+0.064%(+0.01)255,693

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

HMY Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HMY270917C00030000
25 C	0	0%	0			HMY270917C00025000
22 C	0	0%	0			HMY270917C00022000
20 C	0	0%	0			HMY270917C00020000
17 C	0	0%	0			HMY270917C00017000
15 C	0	0%	0			HMY270917C00015000
13 C	0	0%	0			HMY270917C00013000
10 C	0	0%	0			HMY270917C00010000
8 C	0	0%	0			HMY270917C00008000
5 C	0	0%	0			HMY270917C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HMY270917P00030000
25 P	0	0%	0			HMY270917P00025000
22 P	0	0%	0			HMY270917P00022000
20 P	0	0%	0			HMY270917P00020000
17 P	0	0%	0			HMY270917P00017000
15 P	0	0%	0			HMY270917P00015000
13 P	0	0%	0			HMY270917P00013000
10 P	0	0%	0			HMY270917P00010000
8 P	0	0%	0			HMY270917P00008000
5 P	0	0%	0			HMY270917P00005000

Share