Dark

Check out our API

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Sep 24, 2026 3:59:58 PM EDT

18.56USD-0.934%(-0.17)2,067,435

15.94Bid 18.58Ask 2.64Spread

Pre-market

Sep 24, 2026 9:16:30 AM EDT

18.73USD0.000%(0.00)2,715

After-hours

Sep 24, 2026 4:10:30 PM EDT

18.55USD-0.027%(-0.01)210,089

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,276	59	21

HMY Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

HMY Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HMY Sep 17, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

HMY Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.70	-22.73%	20	125	09-04	HMY270917C00035000
30 C	3.82	+6.11%	50	226	08-25	HMY270917C00030000
25 C	2.72	-41.38%	2	305	09-15	HMY270917C00025000
22 C	3.50	-10.26%	1	606	09-16	HMY270917C00022000
20 C	3.50	-16.67%	1	14	09-18	HMY270917C00020000
17 C	0	0%	0			HMY270917C00017000
15 C	0	0%	0			HMY270917C00015000
13 C	0	0%	0			HMY270917C00013000
10 C	0	0%	0			HMY270917C00010000
8 C	0	0%	0			HMY270917C00008000
5 C	0	0%	0			HMY270917C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HMY270917P00035000
30 P	0	0%	0			HMY270917P00030000
25 P	0	0%	0			HMY270917P00025000
22 P	5.85	+17.00%	50	58	08-31	HMY270917P00022000
20 P	4.20	0%	1	1	08-19	HMY270917P00020000
17 P	2.95	+18.00%	1	21	09-18	HMY270917P00017000
15 P	0	0%	0			HMY270917P00015000
13 P	0	0%	0			HMY270917P00013000
10 P	0	0%	0			HMY270917P00010000
8 P	0	0%	0			HMY270917P00008000
5 P	0	0%	0			HMY270917P00005000

Share