Dark

Check out our Level2View

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Sep 25, 2026 3:59:56 PM EDT

18.97USD+2.264%(+0.42)2,389,969

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

18.87USD+1.725%(+0.32)60,154

After-hours

Sep 25, 2026 4:03:30 PM EDT

18.97USD0.000%(0.00)187,752

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	449	49	283

HMY Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HMY Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HMY Feb 19, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

HMY Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			HMY270219C00035000
31 C	0	0%	0			HMY270219C00031000
30 C	1.60	+3.23%	75	100	08-25	HMY270219C00030000
29 C	0.65	-72.34%	1	1	09-01	HMY270219C00029000
28 C	0	0%	0			HMY270219C00028000
27 C	0	0%	0			HMY270219C00027000
26 C	0	0%	0			HMY270219C00026000
25 C	1.60	-6.98%	9	10	09-03	HMY270219C00025000
24 C	0.55	0%	1	1	07-20	HMY270219C00024000
23 C	1.52	-44.12%	3	2	09-16	HMY270219C00023000
22 C	2.38	-8.11%	2	16	09-10	HMY270219C00022000
21 C	2.84	-8.39%	2	7	08-28	HMY270219C00021000
20 C	1.80	-10.00%	5	308	09-24	HMY270219C00020000
19 C	3.50	+2.94%	3	4	09-04	HMY270219C00019000
18 C	2.88	-35.28%	3	13	09-24	HMY270219C00018000
17 C	3.70	-24.02%	1	12	09-16	HMY270219C00017000
16 C	2.98	+13.74%	1	1	07-22	HMY270219C00016000
15 C	5.70	-3.39%	8	1	08-28	HMY270219C00015000
14 C	6.43	+18.42%	15	15	08-14	HMY270219C00014000
13 C	0	0%	0			HMY270219C00013000
12 C	0	0%	0			HMY270219C00012000
11 C	0	0%	0			HMY270219C00011000
10 C	6.00	0%	39	17	07-01	HMY270219C00010000
9 C	0	0%	0			HMY270219C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HMY270219P00035000
31 P	0	0%	0			HMY270219P00031000
30 P	0	0%	0			HMY270219P00030000
29 P	0	0%	0			HMY270219P00029000
28 P	0	0%	0			HMY270219P00028000
27 P	0	0%	0			HMY270219P00027000
26 P	0	0%	0			HMY270219P00026000
25 P	0	0%	0			HMY270219P00025000
24 P	0	0%	0			HMY270219P00024000
23 P	3.40	-46.54%	3	3	09-18	HMY270219P00023000
22 P	4.82	+60.67%	1	11	09-24	HMY270219P00022000
21 P	3.70	+5.71%	2	22	09-22	HMY270219P00021000
20 P	3.30	-17.50%	3	12	08-11	HMY270219P00020000
19 P	1.45	-69.34%	1	1	08-24	HMY270219P00019000
18 P	2.20	+10.00%	1	24	09-24	HMY270219P00018000
17 P	1.50	0%	1	1	09-18	HMY270219P00017000
16 P	1.25	-0.79%	1	30	09-21	HMY270219P00016000
15 P	0.85	-26.09%	1	22	09-22	HMY270219P00015000
14 P	0	0%	0			HMY270219P00014000
13 P	0.35	-44.44%	81	84	08-27	HMY270219P00013000
12 P	1.10	0%	10	10	06-26	HMY270219P00012000
11 P	0.19	-65.45%	13	112	08-21	HMY270219P00011000
10 P	0	0%	0			HMY270219P00010000
9 P	0	0%	0			HMY270219P00009000

Share