Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close
Jul 31, 2026 3:59:59 PM EDT
15.74USD-2.539%(-0.41)1,919,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
15.84USD-1.920%(-0.31)13,607
After-hours
Jul 31, 2026 4:00:30 PM EDT
15.75USD+0.064%(+0.01)255,693
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181815135


HMY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

HMY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HMY Feb 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


HMY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0HMY270219C00030000
26 C00%0HMY270219C00026000
25 C0.650%4407-22HMY270219C00025000
24 C0.550%1107-20HMY270219C00024000
23 C0.680%1107-17HMY270219C00023000
22 C00%0HMY270219C00022000
21 C00%0HMY270219C00021000
20 C00%0HMY270219C00020000
19 C1.760%1107-10HMY270219C00019000
18 C2.150%5507-22HMY270219C00018000
17 C2.10+7.69%5506-25HMY270219C00017000
16 C2.98+13.74%1107-22HMY270219C00016000
15 C2.350%1107-08HMY270219C00015000
14 C00%0HMY270219C00014000
13 C00%0HMY270219C00013000
12 C00%0HMY270219C00012000
11 C00%0HMY270219C00011000
10 C6.000%391707-01HMY270219C00010000
9 C00%0HMY270219C00009000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0HMY270219P00030000
26 P00%0HMY270219P00026000
25 P00%0HMY270219P00025000
24 P00%0HMY270219P00024000
23 P00%0HMY270219P00023000
22 P00%0HMY270219P00022000
21 P6.20-10.40%2507-22HMY270219P00021000
20 P5.50-3.51%1907-24HMY270219P00020000
19 P4.730%1107-24HMY270219P00019000
18 P00%0HMY270219P00018000
17 P00%0HMY270219P00017000
16 P00%0HMY270219P00016000
15 P2.000%202006-18HMY270219P00015000
14 P00%0HMY270219P00014000
13 P1.90+52.00%2307-08HMY270219P00013000
12 P1.100%101006-26HMY270219P00012000
11 P0.55-21.43%10010207-29HMY270219P00011000
10 P00%0HMY270219P00010000
9 P00%0HMY270219P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC