Dark

Check out our API

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:59 PM EDT

15.74USD-2.539%(-0.41)1,919,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

15.84USD-1.920%(-0.31)13,607

After-hours

Jul 31, 2026 4:00:30 PM EDT

15.75USD+0.064%(+0.01)255,693

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,039	21,151	3,625	2,895

HMY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HMY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HMY Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

HMY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.27	+35.00%	5	283	07-29	HMY270115C00037000
35 C	0.29	+45.00%	1	270	07-30	HMY270115C00035000
34 C	0.29	+45.00%	1	4	07-30	HMY270115C00034000
33 C	0.29	+16.00%	3	2	07-29	HMY270115C00033000
32 C	0.20	-20.00%	10	216	07-27	HMY270115C00032000
31 C	0	0%	0			HMY270115C00031000
30 C	0.36	+44.00%	10	4,836	07-27	HMY270115C00030000
29 C	0	0%	0			HMY270115C00029000
28 C	0.83	0%	20	20	05-26	HMY270115C00028000
27 C	0.55	+22.22%	1	177	06-23	HMY270115C00027000
26 C	0.55	-58.33%	1	21	06-23	HMY270115C00026000
25 C	0.60	-7.69%	1	12,154	07-28	HMY270115C00025000
24 C	0.75	+25.00%	2	3	07-13	HMY270115C00024000
23 C	1.85	0%	2	2	05-07	HMY270115C00023000
22 C	0.90	+12.50%	2	403	07-30	HMY270115C00022000
21 C	1.10	+10.00%	1	9	07-24	HMY270115C00021000
20 C	1.34	+18.58%	5	2,121	07-24	HMY270115C00020000
19 C	1.96	-30.00%	1	31	06-22	HMY270115C00019000
18 C	1.85	0.00%	1	33	07-30	HMY270115C00018000
17 C	1.90	0.00%	1	541	07-28	HMY270115C00017000
16 C	3.10	+40.91%	11	25	07-22	HMY270115C00016000
15 C	2.76	-10.97%	1	1,941	07-29	HMY270115C00015000
14 C	4.90	+20.10%	5	31	06-15	HMY270115C00014000
13 C	3.10	-3.13%	1	5	07-20	HMY270115C00013000
12 C	4.84	+0.83%	1	1,118	07-30	HMY270115C00012000
11 C	0	0%	0			HMY270115C00011000
10 C	6.40	+1.59%	1	1,046	07-29	HMY270115C00010000
9 C	8.60	0%	201	122	05-21	HMY270115C00009000
8 C	0	0%	0			HMY270115C00008000
7 C	8.40	-19.23%	1	167	06-25	HMY270115C00007000
6 C	9.80	0.00%	16	23	05-05	HMY270115C00006000
5 C	12.83	+17.71%	542	245	06-02	HMY270115C00005000
4 C	11.90	-12.88%	2	303	06-12	HMY270115C00004000
3 C	12.50	+0.81%	1	38	07-14	HMY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			HMY270115P00037000
35 P	12.10	0%	5	5	01-29	HMY270115P00035000
34 P	0	0%	0			HMY270115P00034000
33 P	0	0%	0			HMY270115P00033000
32 P	0	0%	0			HMY270115P00032000
31 P	0	0%	0			HMY270115P00031000
30 P	0	0%	0			HMY270115P00030000
29 P	0	0%	0			HMY270115P00029000
28 P	0	0%	0			HMY270115P00028000
27 P	0	0%	0			HMY270115P00027000
26 P	0	0%	0			HMY270115P00026000
25 P	10.50	+3.96%	1	2,280	06-24	HMY270115P00025000
24 P	0	0%	0			HMY270115P00024000
23 P	8.25	+8.27%	3	5	07-15	HMY270115P00023000
22 P	7.00	-12.39%	10	60	06-05	HMY270115P00022000
21 P	5.32	0%	1	1	06-15	HMY270115P00021000
20 P	5.31	+26.43%	1	591	07-02	HMY270115P00020000
19 P	0	0%	0			HMY270115P00019000
18 P	0	0%	0			HMY270115P00018000
17 P	3.00	+7.53%	100	680	07-22	HMY270115P00017000
16 P	3.20	0.00%	2	3	07-16	HMY270115P00016000
15 P	2.74	+52.22%	1	1,855	07-20	HMY270115P00015000
14 P	1.40	-34.88%	8	195	07-30	HMY270115P00014000
13 P	1.05	-27.59%	3	8	07-30	HMY270115P00013000
12 P	0.70	-50.00%	1	248	07-30	HMY270115P00012000
11 P	0.75	-11.76%	68	70	06-25	HMY270115P00011000
10 P	0.51	+6.25%	1	310	06-26	HMY270115P00010000
9 P	0	0%	0			HMY270115P00009000
8 P	0	0%	0			HMY270115P00008000
7 P	4.60	+9,100.00%	2	189	03-11	HMY270115P00007000
6 P	0	0%	0			HMY270115P00006000
5 P	0.15	0.00%	20	20	08-22	HMY270115P00005000
4 P	0	0%	0			HMY270115P00004000
3 P	0	0%	0			HMY270115P00003000

Share