Dark

Check out our API

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Sep 23, 2026 3:59:59 PM EDT

18.74USD-5.449%(-1.08)3,511,776

18.74Bid 18.75Ask 0.01Spread

Pre-market

Sep 23, 2026 9:29:30 AM EDT

19.07USD-3.784%(-0.75)29,581

After-hours

Sep 23, 2026 4:20:30 PM EDT

18.76USD+0.107%(+0.02)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,294	21,716	3,543	3,411

HMY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HMY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HMY Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

HMY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.19	-5.00%	1	283	08-07	HMY270115C00037000
35 C	0.20	-20.00%	1	264	09-21	HMY270115C00035000
34 C	0.25	+25.00%	1	6	08-05	HMY270115C00034000
33 C	1.10	+254.84%	2	3	08-21	HMY270115C00033000
32 C	0.67	-45.08%	1	207	08-27	HMY270115C00032000
31 C	0	0%	0			HMY270115C00031000
30 C	0.40	0.00%	20	4,842	09-18	HMY270115C00030000
29 C	0	0%	0			HMY270115C00029000
28 C	0.47	-44.71%	1	35	09-16	HMY270115C00028000
27 C	0.96	-8.57%	1	324	09-11	HMY270115C00027000
26 C	1.23	+2.50%	1	20	09-02	HMY270115C00026000
25 C	0.83	+1.22%	2	12,517	09-22	HMY270115C00025000
24 C	0.90	-18.18%	100	435	09-21	HMY270115C00024000
23 C	1.40	+25.00%	1	37	09-17	HMY270115C00023000
22 C	1.50	+50.00%	14	494	09-22	HMY270115C00022000
21 C	1.45	-23.68%	1	27	09-21	HMY270115C00021000
20 C	2.31	+2.67%	13	2,159	09-22	HMY270115C00020000
19 C	2.80	+1.45%	10	63	09-21	HMY270115C00019000
18 C	3.30	+3.12%	2	229	09-17	HMY270115C00018000
17 C	4.25	+7.05%	1	514	09-18	HMY270115C00017000
16 C	3.90	-7.36%	3	17	09-16	HMY270115C00016000
15 C	6.10	+19.61%	16	1,751	09-03	HMY270115C00015000
14 C	4.90	+20.10%	5	31	06-15	HMY270115C00014000
13 C	3.10	-3.13%	1	5	07-20	HMY270115C00013000
12 C	7.70	-0.65%	3	935	09-21	HMY270115C00012000
11 C	0	0%	0			HMY270115C00011000
10 C	9.90	+3.13%	2	915	09-18	HMY270115C00010000
9 C	8.60	0%	201	122	05-21	HMY270115C00009000
8 C	0	0%	0			HMY270115C00008000
7 C	15.90	-4.50%	14	159	08-24	HMY270115C00007000
6 C	9.80	0.00%	16	23	05-05	HMY270115C00006000
5 C	12.83	+17.71%	542	245	06-02	HMY270115C00005000
4 C	11.90	-12.88%	2	303	06-12	HMY270115C00004000
3 C	17.90	-9.60%	1	45	08-27	HMY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			HMY270115P00037000
35 P	12.10	0%	5	5	01-29	HMY270115P00035000
34 P	0	0%	0			HMY270115P00034000
33 P	0	0%	0			HMY270115P00033000
32 P	0	0%	0			HMY270115P00032000
31 P	0	0%	0			HMY270115P00031000
30 P	0	0%	0			HMY270115P00030000
29 P	0	0%	0			HMY270115P00029000
28 P	0	0%	0			HMY270115P00028000
27 P	0	0%	0			HMY270115P00027000
26 P	0	0%	0			HMY270115P00026000
25 P	4.30	+3.37%	1	2,379	08-24	HMY270115P00025000
24 P	3.60	0%	3	3	08-21	HMY270115P00024000
23 P	4.13	+39.53%	1	7	09-09	HMY270115P00023000
22 P	4.10	-41.43%	50	52	08-31	HMY270115P00022000
21 P	3.25	+21.72%	5	5	08-27	HMY270115P00021000
20 P	2.75	+14.58%	1	1,084	09-21	HMY270115P00020000
19 P	1.90	+36.69%	7	8	09-22	HMY270115P00019000
18 P	1.50	+7.14%	1	12	09-18	HMY270115P00018000
17 P	1.02	-2.86%	2	675	09-09	HMY270115P00017000
16 P	1.02	+10.87%	1	20	09-21	HMY270115P00016000
15 P	0.55	0.00%	1	1,678	09-08	HMY270115P00015000
14 P	0.35	-22.22%	100	211	08-25	HMY270115P00014000
13 P	0.20	-42.86%	1	28	09-11	HMY270115P00013000
12 P	0.38	+90.00%	1	238	09-17	HMY270115P00012000
11 P	0.75	-11.76%	68	70	06-25	HMY270115P00011000
10 P	0.30	-41.18%	40	270	08-05	HMY270115P00010000
9 P	0	0%	0			HMY270115P00009000
8 P	0	0%	0			HMY270115P00008000
7 P	4.60	+9,100.00%	2	189	03-11	HMY270115P00007000
6 P	0	0%	0			HMY270115P00006000
5 P	0.15	0.00%	20	20	08-22	HMY270115P00005000
4 P	0	0%	0			HMY270115P00004000
3 P	0	0%	0			HMY270115P00003000

Share