Dark

Check out our Dark Pool Levels

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Sep 23, 2026 3:59:59 PM EDT

18.74USD-5.449%(-1.08)3,511,776

18.74Bid 18.75Ask 0.01Spread

Pre-market

Sep 23, 2026 9:29:30 AM EDT

19.07USD-3.784%(-0.75)29,581

After-hours

Sep 23, 2026 4:20:30 PM EDT

18.76USD+0.107%(+0.02)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	5,687	1,070	432

HMY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HMY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HMY Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

HMY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			HMY261016C00031000
30 C	0	0%	0			HMY261016C00030000
29 C	0	0%	0			HMY261016C00029000
28 C	0.05	-91.67%	1	1	09-21	HMY261016C00028000
27 C	0.05	-93.59%	1	1	09-21	HMY261016C00027000
26 C	0.10	-71.43%	1	5	09-21	HMY261016C00026000
25 C	0.10	-93.10%	2	16	09-22	HMY261016C00025000
24 C	1.95	0%	14	14	08-21	HMY261016C00024000
23 C	0.17	-32.00%	180	179	09-22	HMY261016C00023000
22 C	0.30	+36.36%	22	2,724	09-22	HMY261016C00022000
21 C	0.45	+40.63%	16	79	09-22	HMY261016C00021000
20 C	0.85	+46.55%	2,069	2,614	09-22	HMY261016C00020000
19 C	1.05	0.00%	1	54	09-22	HMY261016C00019000
18 C	2.17	-5.24%	5	22	09-18	HMY261016C00018000
17 C	2.38	-18.21%	40	46	09-21	HMY261016C00017000
16 C	4.00	+21.21%	1	2	09-21	HMY261016C00016000
15 C	5.02	-41.42%	1	11	09-17	HMY261016C00015000
14 C	0	0%	0			HMY261016C00014000
13 C	0	0%	0			HMY261016C00013000
12 C	0	0%	0			HMY261016C00012000
11 C	0	0%	0			HMY261016C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			HMY261016P00031000
30 P	9.46	+33.24%	3	3	08-27	HMY261016P00030000
29 P	0	0%	0			HMY261016P00029000
28 P	0	0%	0			HMY261016P00028000
27 P	6.20	+40.91%	142	69	08-27	HMY261016P00027000
26 P	0	0%	0			HMY261016P00026000
25 P	0	0%	0			HMY261016P00025000
24 P	4.40	+83.33%	1	2	08-28	HMY261016P00024000
23 P	3.96	-6.82%	402	164	09-14	HMY261016P00023000
22 P	3.38	+2.42%	1	1	09-02	HMY261016P00022000
21 P	2.30	+13.86%	1	326	09-22	HMY261016P00021000
20 P	1.55	+15.67%	11	424	09-22	HMY261016P00020000
19 P	0.96	+17.07%	8	81	09-22	HMY261016P00019000
18 P	0.47	-34.72%	110	303	09-22	HMY261016P00018000
17 P	0.25	0.00%	8	21	09-22	HMY261016P00017000
16 P	0.15	0.00%	100	102	09-21	HMY261016P00016000
15 P	0.08	+33.33%	2	6	09-15	HMY261016P00015000
14 P	0	0%	0			HMY261016P00014000
13 P	0	0%	0			HMY261016P00013000
12 P	0	0%	0			HMY261016P00012000
11 P	0	0%	0			HMY261016P00011000

Share