Dark

Check out our Dark Pool Levels

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:59 PM EDT

15.74USD-2.539%(-0.41)1,919,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

15.84USD-1.920%(-0.31)13,607

After-hours

Jul 31, 2026 4:00:30 PM EDT

15.75USD+0.064%(+0.01)255,693

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	126	19	65

HMY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HMY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HMY Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

HMY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.24	+60.00%	1	3	07-30	HMY260918C00023000
22 C	0.29	+45.00%	1	8	07-30	HMY260918C00022000
21 C	0.32	+39.13%	1	3	07-30	HMY260918C00021000
20 C	0.39	-7.14%	3	2	07-29	HMY260918C00020000
19 C	0.55	0%	10	10	07-24	HMY260918C00019000
18 C	0.76	+7.04%	39	77	07-30	HMY260918C00018000
17 C	0.98	-2.00%	1	5	07-30	HMY260918C00017000
16 C	1.50	+20.00%	1	18	07-30	HMY260918C00016000
15 C	2.05	+10.81%	10	11	07-24	HMY260918C00015000
14 C	0	0%	0			HMY260918C00014000
13 C	0	0%	0			HMY260918C00013000
12 C	0	0%	0			HMY260918C00012000
11 C	0	0%	0			HMY260918C00011000
10 C	0	0%	0			HMY260918C00010000
9 C	0	0%	0			HMY260918C00009000
8 C	0	0%	0			HMY260918C00008000
7 C	0	0%	0			HMY260918C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			HMY260918P00023000
22 P	0	0%	0			HMY260918P00022000
21 P	0	0%	0			HMY260918P00021000
20 P	5.17	0%	1	1	07-21	HMY260918P00020000
19 P	3.77	0%	7	7	07-23	HMY260918P00019000
18 P	0	0%	0			HMY260918P00018000
17 P	2.50	0%	1	1	07-23	HMY260918P00017000
16 P	1.65	+5.77%	1	10	07-27	HMY260918P00016000
15 P	1.15	-4.17%	1	40	07-28	HMY260918P00015000
14 P	0.55	-3.51%	10	13	07-30	HMY260918P00014000
13 P	0.40	-37.50%	2	3	07-29	HMY260918P00013000
12 P	0.32	-20.00%	3	6	07-23	HMY260918P00012000
11 P	0.27	0%	3	3	07-23	HMY260918P00011000
10 P	0	0%	0			HMY260918P00010000
9 P	0	0%	0			HMY260918P00009000
8 P	0	0%	0			HMY260918P00008000
7 P	0	0%	0			HMY260918P00007000

Share