Dark

Check out our API

HMY
Harmony Gold Mining Company Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:59 PM EDT

15.74USD-2.539%(-0.41)1,919,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

15.84USD-1.920%(-0.31)13,607

After-hours

Jul 31, 2026 4:00:30 PM EDT

15.75USD+0.064%(+0.01)255,693

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,223	11,472	3,794	3,965

HMY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HMY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HMY Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

HMY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			HMY260821C00035000
33 C	0.25	+25.00%	1	277	04-17	HMY260821C00033000
32 C	0.10	-33.33%	2	201	05-06	HMY260821C00032000
31 C	0.05	-97.77%	1	1	07-13	HMY260821C00031000
30 C	0.10	0.00%	1	429	06-26	HMY260821C00030000
29 C	0.37	0%	2	1	03-11	HMY260821C00029000
28 C	0.20	-50.00%	1	230	03-27	HMY260821C00028000
27 C	0.02	-92.86%	3	211	07-13	HMY260821C00027000
26 C	0.30	-30.23%	1	107	03-20	HMY260821C00026000
25 C	0.05	+25.00%	7	738	07-24	HMY260821C00025000
24 C	0.15	+200.00%	2	183	06-10	HMY260821C00024000
23 C	0.07	-53.33%	15	761	07-14	HMY260821C00023000
22 C	0.09	-35.71%	1	505	07-17	HMY260821C00022000
21 C	0.10	+100.00%	1	929	07-30	HMY260821C00021000
20 C	0.10	0.00%	10	1,855	07-30	HMY260821C00020000
19 C	0.14	+7.69%	102	871	07-30	HMY260821C00019000
18 C	0.25	0.00%	6	841	07-30	HMY260821C00018000
17 C	0.43	+7.50%	20	2,274	07-30	HMY260821C00017000
16 C	0.85	+39.34%	14	1,058	07-30	HMY260821C00016000
15 C	1.50	+7.14%	1	2,220	07-30	HMY260821C00015000
14 C	2.00	+25.00%	5	209	07-30	HMY260821C00014000
13 C	2.75	-5.17%	4	262	07-30	HMY260821C00013000
12 C	2.84	-5.65%	10	24	07-17	HMY260821C00012000
11 C	3.75	-33.39%	5	44	07-17	HMY260821C00011000
10 C	5.10	+2.00%	10	172	07-10	HMY260821C00010000
9 C	7.40	+8.82%	2	64	07-02	HMY260821C00009000
8 C	7.85	-7.65%	10	97	07-24	HMY260821C00008000
7 C	9.50	+9.20%	2	57	07-02	HMY260821C00007000
6 C	9.20	-8.91%	1	209	07-10	HMY260821C00006000
5 C	10.00	-9.91%	1	321	07-13	HMY260821C00005000
4 C	12.30	+3.36%	2	376	07-06	HMY260821C00004000
3 C	12.90	-1.53%	1	489	07-24	HMY260821C00003000
2 C	12.50	-2.34%	1	569	07-17	HMY260821C00002000
1 C	14.00	+2.94%	1	110	07-21	HMY260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.62	0%	2	1	06-15	HMY260821P00035000
33 P	16.01	0%	2	0	06-18	HMY260821P00033000
32 P	15.00	0%	2	0	06-18	HMY260821P00032000
31 P	14.00	0%	2	0	06-18	HMY260821P00031000
30 P	0	0%	0			HMY260821P00030000
29 P	0	0%	0			HMY260821P00029000
28 P	0	0%	0			HMY260821P00028000
27 P	0	0%	0			HMY260821P00027000
26 P	0	0%	0			HMY260821P00026000
25 P	10.47	+155.37%	1	12	03-31	HMY260821P00025000
24 P	4.70	+10.59%	1	2	02-25	HMY260821P00024000
23 P	7.65	-9.14%	3	52	04-06	HMY260821P00023000
22 P	7.76	-2.14%	1	97	03-31	HMY260821P00022000
21 P	6.40	+52.38%	2	14	06-24	HMY260821P00021000
20 P	4.75	-5.00%	11	413	07-21	HMY260821P00020000
19 P	3.77	-8.94%	7	230	07-23	HMY260821P00019000
18 P	2.87	-22.43%	20	959	07-21	HMY260821P00018000
17 P	2.10	+28.05%	1	558	07-23	HMY260821P00017000
16 P	0.85	-18.27%	2	1,456	07-30	HMY260821P00016000
15 P	0.74	+13.85%	5	305	07-29	HMY260821P00015000
14 P	0.27	-6.90%	2	2,163	07-27	HMY260821P00014000
13 P	0.20	+33.33%	15	714	07-30	HMY260821P00013000
12 P	0.17	+240.00%	1	112	07-23	HMY260821P00012000
11 P	0.10	+100.00%	3	551	07-20	HMY260821P00011000
10 P	0.23	-42.50%	2	41	04-14	HMY260821P00010000
9 P	0.08	0.00%	5	10	06-24	HMY260821P00009000
8 P	0	0%	0			HMY260821P00008000
7 P	0	0%	0			HMY260821P00007000
6 P	0.05	0.00%	1	19	04-30	HMY260821P00006000
5 P	0.01	-50.00%	2	50	07-13	HMY260821P00005000
4 P	0	0%	0			HMY260821P00004000
3 P	0	0%	0			HMY260821P00003000
2 P	0	0%	0			HMY260821P00002000
1 P	0	0%	0			HMY260821P00001000

Share