Dark

Check out our Level2View

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

21.67USD-1.276%(-0.28)1,846,396

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

21.97USD+0.091%(+0.02)11,826

After-hours

Jul 10, 2026 4:46:30 PM EDT

21.68USD+0.047%(+0.01)9,055

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Jan 15, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,472	13,150	2,571	6,244

GME Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GME Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GME Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

GME Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.28	+27.27%	2	7,017	07-09	GME1261016C00050000
47 C	0.35	+9.37%	20	26	06-16	GME1261016C00047000
45 C	0.25	-43.18%	1	176	06-30	GME1261016C00045000
42 C	0	0%	0			GME1261016C00042000
40 C	0.35	+16.67%	1	352	07-01	GME1261016C00040000
37 C	0.45	-60.87%	4	30	06-12	GME1261016C00037000
35 C	0.31	-31.11%	11	168	07-07	GME1261016C00035000
32 C	0.46	+15.00%	130	3,189	07-09	GME1261016C00032000
30 C	0.47	-14.55%	22	1,061	07-09	GME1261016C00030000
27 C	0.80	-15.79%	2	304	07-09	GME1261016C00027000
25 C	1.14	-4.20%	1	613	07-09	GME1261016C00025000
23 C	2.01	+11.67%	2	214	07-01	GME1261016C00023000
20 C	3.75	-3.85%	5	310	07-07	GME1261016C00020000
18 C	4.54	-21.72%	40	274	06-16	GME1261016C00018000
15 C	7.55	-4.31%	2	220	06-15	GME1261016C00015000
13 C	9.56	+5.05%	3	591	06-08	GME1261016C00013000
10 C	11.54	+0.35%	1	1,628	06-23	GME1261016C00010000
8 C	13.30	-18.65%	3	427	06-16	GME1261016C00008000
5 C	17.25	-11.54%	1	14	05-22	GME1261016C00005000
3 C	22.27	+8.90%	1	8	05-06	GME1261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	27.65	+6.35%	1	370	03-13	GME1261016P00050000
47 P	22.50	0%	2	3	10-08	GME1261016P00047000
45 P	0	0%	0			GME1261016P00045000
42 P	0	0%	0			GME1261016P00042000
40 P	18.50	+4.82%	6	58	06-05	GME1261016P00040000
37 P	14.92	0%	9	10	10-17	GME1261016P00037000
35 P	13.64	-12.00%	10	30	05-27	GME1261016P00035000
32 P	8.60	-7.33%	1	77	04-14	GME1261016P00032000
30 P	8.64	+3.97%	2	375	06-16	GME1261016P00030000
27 P	5.97	+5.29%	4	1,385	06-16	GME1261016P00027000
25 P	4.39	+5.78%	4	109	06-17	GME1261016P00025000
23 P	3.13	+29.34%	3	154	05-14	GME1261016P00023000
20 P	1.25	+5.04%	4	59	06-17	GME1261016P00020000
18 P	0.41	-48.75%	1	6,013	07-01	GME1261016P00018000
15 P	0.83	0%	13	13	10-03	GME1261016P00015000
13 P	0.42	-20.75%	11	15	02-02	GME1261016P00013000
10 P	0.01	-98.31%	5	143	06-18	GME1261016P00010000
8 P	0	0%	0			GME1261016P00008000
5 P	0.15	0%	1	1	11-19	GME1261016P00005000
3 P	0	0%	0			GME1261016P00003000

Share