GME
Gamestop Corporation - Class A
stockNYSE
At CloseOct 12, 2026 3:59:59 PM EDT
27.21USD+2.447%(+0.65)9,026,396
Pre-marketOct 12, 2026 9:29:30 AM EDT
26.20USD-1.365%(-0.36)
After-hoursOct 12, 2026 4:58:30 PM EDT
27.15USD-0.221%(-0.06)
GME Max Pain Summary
The max pain for GME on October 16th, 2026 is $27.00.
GME Option Chain Summary
| Expiration | Calls ITM | Calls OTM | Puts ITM | Puts OTM | Max Pain1 | P/C Ratio2 | Price vs. Max Pain |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,352 | 19,598 | 451 | 7,823 | 27.00 | 0.38 | +0.56% |
| Jan 15, 2027 | 35,028 | 116,450 | 5,606 | 70,888 | 20.00 | 0.50 | +35.75% |
| Sep 17, 2027 | 1,744 | 2,376 | 1,327 | 344 | 25.00 | 0.41 | +8.60% |
| Dec 17, 2027 | 29,033 | 44,261 | 5,231 | 296,407 | 23.00 | 4.12 | +18.04% |
| Jan 21, 2028 | 2,653 | 4,499 | 1,616 | 3,763 | 22.00 | 0.75 | +23.41% |
| Totals | 70,810 | 187,184 | 14,231 | 379,225 | 1.53 |
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia