Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

18.09USD+0.277%(+0.05)5,552,051

18.08Bid 18.10Ask 0.02Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

17.98USD-0.341%(-0.06)33,582

After-hours

Aug 25, 2026 4:58:30 PM EDT

18.09USD+0.024%(+0.00)34,953

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All GME1 GME

GME Max Pain Summary

The max pain for GME on October 16th, 2026 is $18.00.

GME Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	3,176	14,198	2,554	6,228	18.00	0.51	+0.50%
Jan 15, 2027	8,285	139,902	21,284	59,014	22.00	0.54	-17.77%
Sep 17, 2027	28	4,310	1,263	44	25.00	0.30	-27.64%
Dec 17, 2027	4,482	71,383	16,099	289,869	23.00	4.03	-21.35%
Jan 21, 2028	1,717	5,529	5,258	128	22.00	0.74	-17.77%
Totals	17,688 253,010 H	235,322	46,458 401,741 H	355,283		1.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia