Dark

Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Apr 17, 2026 3:59:59 PM EDT

24.54USD-2.542%(-0.64)8,161,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:28:30 AM EDT

25.30USD+0.477%(+0.12)50,672

After-hours

Apr 17, 2026 4:57:30 PM EDT

24.48USD-0.245%(-0.06)42,007

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,278	14,269	527	5,196

GME Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GME Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GME Sep 18, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

GME Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			GME260918C00038000
37 C	1.11	+5.71%	198	399	04-16	GME260918C00037000
36 C	1.18	+0.85%	81	1,387	04-16	GME260918C00036000
35 C	1.39	+13.93%	92	973	04-16	GME260918C00035000
34 C	1.35	+5.47%	64	153	04-16	GME260918C00034000
33 C	1.66	+19.42%	51	298	04-16	GME260918C00033000
32 C	1.70	+14.09%	340	2,103	04-16	GME260918C00032000
31 C	1.81	+7.10%	227	401	04-16	GME260918C00031000
30 C	1.98	+4.76%	181	3,128	04-16	GME260918C00030000
29 C	1.96	-2.00%	96	277	04-16	GME260918C00029000
28 C	2.50	+18.48%	151	630	04-16	GME260918C00028000
27 C	2.93	+22.08%	38	1,574	04-16	GME260918C00027000
26 C	3.07	+9.64%	34	413	04-16	GME260918C00026000
25 C	3.37	+0.60%	316	2,533	04-16	GME260918C00025000
24 C	3.90	+5.41%	78	438	04-16	GME260918C00024000
23 C	4.33	+8.25%	14	316	04-16	GME260918C00023000
22 C	5.02	+9.61%	5	857	04-16	GME260918C00022000
21 C	4.85	+24.04%	9	43	04-14	GME260918C00021000
20 C	6.10	+3.39%	1	1,436	04-16	GME260918C00020000
19 C	7.11	+4.56%	1	84	04-16	GME260918C00019000
18 C	8.01	+8.24%	4	237	04-16	GME260918C00018000
17 C	8.22	+4.98%	2	14	04-15	GME260918C00017000
16 C	9.20	+4.78%	3	108	04-15	GME260918C00016000
15 C	10.41	+8.44%	4	655	04-16	GME260918C00015000
14 C	9.45	-3.18%	2	32	04-13	GME260918C00014000
13 C	10.61	+6.42%	11	38	04-01	GME260918C00013000
12 C	12.90	+0.70%	1	20	03-13	GME260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			GME260918P00038000
37 P	0	0%	0			GME260918P00037000
36 P	0	0%	0			GME260918P00036000
35 P	11.48	-18.00%	35	36	04-14	GME260918P00035000
34 P	0	0%	0			GME260918P00034000
33 P	9.70	-11.58%	1	4	04-14	GME260918P00033000
32 P	8.73	-10.64%	1	5	04-14	GME260918P00032000
31 P	8.43	-3.99%	1	1	03-26	GME260918P00031000
30 P	7.00	-12.83%	47	50	04-14	GME260918P00030000
29 P	7.07	-18.74%	2	11	03-26	GME260918P00029000
28 P	6.30	+3.28%	2	3	03-26	GME260918P00028000
27 P	5.18	-8.32%	50	82	04-07	GME260918P00027000
26 P	3.45	-17.86%	2	78	04-16	GME260918P00026000
25 P	2.96	-5.13%	2	257	04-16	GME260918P00025000
24 P	2.48	-11.11%	1	210	04-15	GME260918P00024000
23 P	1.81	-11.27%	3	203	04-16	GME260918P00023000
22 P	1.44	-5.88%	12	427	04-16	GME260918P00022000
21 P	1.10	-15.38%	8	1,860	04-16	GME260918P00021000
20 P	0.85	-7.61%	12	1,942	04-16	GME260918P00020000
19 P	0.80	-12.09%	41	43	04-13	GME260918P00019000
18 P	0.63	-8.70%	20	74	04-13	GME260918P00018000
17 P	0.42	-6.67%	2	28	04-15	GME260918P00017000
16 P	0.35	-23.91%	1	97	04-13	GME260918P00016000
15 P	0.24	-27.27%	7	104	04-15	GME260918P00015000
14 P	0.23	+43.75%	20	20	04-06	GME260918P00014000
13 P	0.14	-36.36%	4	121	03-31	GME260918P00013000
12 P	0.19	+26.67%	1	67	04-16	GME260918P00012000

Share