Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Apr 17, 2026 3:59:59 PM EDT

24.54USD-2.542%(-0.64)8,161,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:28:30 AM EDT

25.30USD+0.477%(+0.12)50,672

After-hours

Apr 17, 2026 4:57:30 PM EDT

24.48USD-0.245%(-0.06)42,007

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All GME1 GME

GME Max Pain Summary

The max pain for GME on April 17th, 2026 is $23.00.

GME Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	77,178	212,969	9,069	82,855	23.00	0.32	+6.70%
Apr 24, 2026	18,210	92,304	1,888	21,088	23.50	0.21	+4.43%
May 1, 2026	9,773	37,405	599	8,656	23.00	0.20	+6.70%
May 8, 2026	2,044	10,057	60	2,514	23.00	0.21	+6.70%
May 15, 2026	12,693	60,748	2,386	14,472	23.00	0.23	+6.70%
May 22, 2026	1,030	4,040	104	904	23.50	0.20	+4.43%
May 29, 2026	1,368	15,582	28	453	21.50	0.03	+14.14%
Jun 18, 2026	22,509	151,818	5,967	40,390	22.00	0.27	+11.55%
Jul 17, 2026	11,284	23,496	599	9,393	20.00	0.29	+22.70%
Sep 18, 2026	4,278	14,269	527	5,196	21.00	0.31	+16.86%
Oct 16, 2026	6,470	48,366	860	9,927	20.00	0.20	+22.70%
Dec 18, 2026	1,791	21,318	10,183	6,058	32.00	0.70	-23.31%
Jan 15, 2027	27,545	127,457	22,324	22,679	22.00	0.29	+11.55%
Sep 17, 2027	6,242	6,246	2,574	1,068	8.00	0.29	+206.75%
Dec 17, 2027	3,376	37,677	8,328	28,987	27.00	0.91	-9.11%
Jan 21, 2028	16,203	56,898	9,516	41,314	20.00	0.70	+22.70%
Jun 16, 2028	3,422	8,284	898	6,030	20.00	0.59	+22.70%
Dec 15, 2028	3,267	28,871	300	2,009	18.00	0.07	+36.33%
Totals	228,683 1,186,488 H	957,805	76,210 380,203 H	303,993		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia