Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
18.09USD+0.277%(+0.05)5,552,051
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
17.98USD-0.341%(-0.06)33,582
After-hours
Aug 25, 2026 4:58:30 PM EDT
18.09USD+0.024%(+0.00)34,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGME1GME
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,55231,4482,3658,104


GME Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

GME Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

GME Sep 4, 2026 Exp. - Max Pain @ $18.50

Puts
Calls


GME Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.02-33.33%6051,96108-24GME260904C00035000
32.00 C0.070.00%7729408-24GME260904C00032000
31.00 C0.01-75.00%7018108-24GME260904C00031000
30.00 C0.02-50.00%4252,69708-24GME260904C00030000
29.00 C0.13+160.00%349408-24GME260904C00029000
28.00 C0.02-33.33%8122,10508-24GME260904C00028000
27.00 C0.02-50.00%1,3801,55908-24GME260904C00027000
26.50 C0.08-11.11%3619508-24GME260904C00026500
26.00 C0.03-50.00%9664908-24GME260904C00026000
25.50 C0.04-55.56%476408-21GME260904C00025500
25.00 C0.03-50.00%2172,05908-24GME260904C00025000
24.50 C0.05-16.67%52908-21GME260904C00024500
24.00 C0.04-42.86%2171,51008-24GME260904C00024000
23.50 C0.05-44.44%2633208-24GME260904C00023500
23.00 C0.04-50.00%1302,01208-24GME260904C00023000
22.50 C0.09-10.00%1328208-24GME260904C00022500
22.00 C0.06-25.00%873,84908-24GME260904C00022000
21.50 C0.06-14.29%6938708-24GME260904C00021500
21.00 C0.06-40.00%721,08708-24GME260904C00021000
20.50 C0.08-38.46%47659308-24GME260904C00020500
20.00 C0.08-38.46%1,4864,15408-24GME260904C00020000
19.50 C0.09-50.00%20896308-24GME260904C00019500
19.00 C0.18-33.33%6932,98208-24GME260904C00019000
18.50 C0.26-40.91%7061,41008-24GME260904C00018500
18.00 C0.47-26.56%9371,01208-24GME260904C00018000
17.50 C0.81-2.41%20233808-24GME260904C00017500
17.00 C1.33-5.00%368608-24GME260904C00017000
16.50 C1.56-12.36%262908-24GME260904C00016500
16.00 C2.28+10.68%72408-21GME260904C00016000
15.50 C00%0GME260904C00015500
15.00 C3.12-4.00%61808-24GME260904C00015000
14.00 C00%0GME260904C00014000
13.00 C00%0GME260904C00013000
12.00 C6.890%1108-24GME260904C00012000
11.00 C00%0GME260904C00011000
10.00 C8.05-2.31%304008-24GME260904C00010000
9.00 C9.310%1108-21GME260904C00009000
8.00 C00%0GME260904C00008000
7.00 C11.400%2108-21GME260904C00007000
6.00 C12.330%2108-24GME260904C00006000
5.00 C12.880%4108-20GME260904C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0GME260904P00035000
32.00 P00%0GME260904P00032000
31.00 P12.350%1108-11GME260904P00031000
30.00 P11.910%4308-24GME260904P00030000
29.00 P00%0GME260904P00029000
28.00 P9.97+6.86%3308-24GME260904P00028000
27.00 P9.13+7.67%21108-24GME260904P00027000
26.50 P00%0GME260904P00026500
26.00 P8.05+10.27%4908-17GME260904P00026000
25.50 P7.79+17.14%1108-24GME260904P00025500
25.00 P5.840%101008-03GME260904P00025000
24.50 P6.69+3.08%13208-24GME260904P00024500
24.00 P6.07-4.26%263008-24GME260904P00024000
23.50 P5.61+3.89%814408-24GME260904P00023500
23.00 P4.95-6.25%138808-24GME260904P00023000
22.50 P4.59-3.16%31708-24GME260904P00022500
22.00 P4.08+1.75%2320108-24GME260904P00022000
21.50 P3.53+1.44%59908-24GME260904P00021500
21.00 P2.99+0.67%2110108-24GME260904P00021000
20.50 P2.00+18.34%15608-13GME260904P00020500
20.00 P2.11+7.65%5118708-24GME260904P00020000
19.50 P1.64+1.23%73008-24GME260904P00019500
19.00 P1.17+13.59%2679808-24GME260904P00019000
18.50 P0.76+13.43%1654408-24GME260904P00018500
18.00 P0.44+7.32%4442,70108-24GME260904P00018000
17.50 P0.21-12.50%3291,79708-24GME260904P00017500
17.00 P0.11-8.33%2701,50308-24GME260904P00017000
16.50 P0.12-14.29%2213008-24GME260904P00016500
16.00 P0.04-66.67%7116908-24GME260904P00016000
15.50 P0.030%404008-24GME260904P00015500
15.00 P0.02-66.67%589708-24GME260904P00015000
14.00 P0.02+100.00%14515108-24GME260904P00014000
13.00 P0.010.00%145908-24GME260904P00013000
12.00 P0.030%58058008-24GME260904P00012000
11.00 P0.010%60060008-24GME260904P00011000
10.00 P0.020%505008-24GME260904P00010000
9.00 P0.010.00%22422708-24GME260904P00009000
8.00 P00%0GME260904P00008000
7.00 P00%0GME260904P00007000
6.00 P00%0GME260904P00006000
5.00 P00%0GME260904P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC