Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GME
Gamestop Corporation - Class A
stock NYSE

At Close
Jun 5, 2026 3:59:59 PM EDT
21.80USD-2.110%(-0.47)6,429,236
21.78Bid   23.09Ask   1.31Spread
Pre-market
Jun 5, 2026 9:28:30 AM EDT
22.25USD-0.111%(-0.02)92,153
After-hours
Jun 5, 2026 4:59:30 PM EDT
21.71USD-0.413%(-0.09)428,241
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGME1GME
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,338107,0249,23317,236


GME Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

GME Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

GME Jun 5, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


GME Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.010.00%255,63306-04GME260605C00038000
37.00 C0.01-66.67%12445306-04GME260605C00037000
36.00 C0.010.00%247206-04GME260605C00036000
35.00 C0.01-66.67%2451,99906-04GME260605C00035000
34.00 C0.01-50.00%331306-04GME260605C00034000
33.00 C0.01-50.00%52,72406-04GME260605C00033000
32.00 C0.010.00%571,84706-04GME260605C00032000
31.00 C0.05+150.00%648206-04GME260605C00031000
30.50 C0.01-50.00%342106-04GME260605C00030500
30.00 C0.01-50.00%1,2215,50106-04GME260605C00030000
29.50 C0.01-66.67%739206-04GME260605C00029500
29.00 C0.010.00%321,32406-04GME260605C00029000
28.50 C0.01-50.00%5928606-04GME260605C00028500
28.00 C0.01-50.00%3281,94806-04GME260605C00028000
27.50 C0.01-66.67%5247906-04GME260605C00027500
27.00 C0.01-66.67%1,1782,56306-04GME260605C00027000
26.50 C0.020.00%1521,99206-04GME260605C00026500
26.00 C0.01-75.00%1,0015,39406-04GME260605C00026000
25.50 C0.01-75.00%7411,89906-04GME260605C00025500
25.00 C0.02-50.00%6,90121,03406-04GME260605C00025000
24.50 C0.02-71.43%2,7174,93006-04GME260605C00024500
24.00 C0.05-37.50%9,01110,64406-04GME260605C00024000
23.50 C0.07-41.67%5,7434,76706-04GME260605C00023500
23.00 C0.09-43.75%18,89715,05906-04GME260605C00023000
22.50 C0.17-34.62%9,9487,83506-04GME260605C00022500
22.00 C0.440.00%4,5066,63306-04GME260605C00022000
21.50 C0.83+5.06%1,0207,07706-04GME260605C00021500
21.00 C1.42+18.33%4511,55406-04GME260605C00021000
20.50 C1.85+6.32%7823006-04GME260605C00020500
20.00 C2.39+8.64%2851,19106-04GME260605C00020000
19.50 C3.08+5.84%167306-04GME260605C00019500
19.00 C3.80+10.79%816206-04GME260605C00019000
18.50 C4.43+68.44%2506-04GME260605C00018500
18.00 C4.85+11.24%44206-04GME260605C00018000
17.00 C5.76+8.68%63806-04GME260605C00017000
16.00 C6.63+6.94%102706-04GME260605C00016000
15.00 C7.16+20.34%181906-03GME260605C00015000
14.00 C8.86+4.85%21506-04GME260605C00014000
13.00 C9.77+5.28%2506-04GME260605C00013000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P15.45-9.01%2206-03GME260605P00038000
37.00 P14.79-7.85%3106-03GME260605P00037000
36.00 P15.07+10.40%8206-02GME260605P00036000
35.00 P12.43-11.53%3106-04GME260605P00035000
34.00 P11.45-0.95%7106-04GME260605P00034000
33.00 P10.68+2.20%1106-04GME260605P00033000
32.00 P9.75-0.20%11506-04GME260605P00032000
31.00 P8.30-5.36%32306-04GME260605P00031000
30.50 P8.15-1.33%3106-04GME260605P00030500
30.00 P7.60-0.26%30906-04GME260605P00030000
29.50 P6.65-0.75%3106-04GME260605P00029500
29.00 P6.60-2.94%48106-04GME260605P00029000
28.50 P6.10-15.51%6106-04GME260605P00028500
28.00 P5.60+4.67%4106-04GME260605P00028000
27.50 P4.72-27.50%220406-03GME260605P00027500
27.00 P4.57-23.45%5106-04GME260605P00027000
26.50 P4.27-23.48%43006-03GME260605P00026500
26.00 P3.29+1.86%24406-04GME260605P00026000
25.50 P2.75-14.06%15806-04GME260605P00025500
25.00 P2.53-3.07%3426006-04GME260605P00025000
24.50 P1.95-5.34%1035906-04GME260605P00024500
24.00 P1.71-7.57%11050706-04GME260605P00024000
23.50 P1.01-28.87%36788206-04GME260605P00023500
23.00 P0.74-16.85%1,4491,24306-04GME260605P00023000
22.50 P0.38-34.48%2,7741,49006-04GME260605P00022500
22.00 P0.14-48.15%3,4384,11506-04GME260605P00022000
21.50 P0.06-45.45%6204,06506-04GME260605P00021500
21.00 P0.03-50.00%6665,92806-04GME260605P00021000
20.50 P0.01-50.00%1211,69706-04GME260605P00020500
20.00 P0.01-50.00%2032,92606-04GME260605P00020000
19.50 P0.03-25.00%17136706-03GME260605P00019500
19.00 P0.01-50.00%1093106-04GME260605P00019000
18.50 P0.010.00%1114406-03GME260605P00018500
18.00 P0.010.00%540506-04GME260605P00018000
17.00 P0.010.00%88306-02GME260605P00017000
16.00 P0.020.00%2013705-29GME260605P00016000
15.00 P0.010.00%6431205-29GME260605P00015000
14.00 P0.010.00%14918506-01GME260605P00014000
13.00 P0.010.00%55605-20GME260605P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC