Dark

GME
Gamestop Corporation - Class A
stock NYSE

Market Open

Jul 22, 2026 1:36:23 PM EDT

21.72USD-0.321%(-0.07)1,333,951

21.71Bid 21.73Ask 0.02Spread

Pre-market

Jul 22, 2026 9:26:30 AM EDT

21.83USD+0.161%(+0.04)15,592

After-hours

Jul 21, 2026 4:55:30 PM EDT

21.76USD+0.046%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All GME1 GME

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,526	81,315	5,081	7,523

GME Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

GME Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

GME Jul 24, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

GME Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	0.00%	26	3,941	07-21	GME260724C00035000
32.00 C	0.01	0.00%	1	1,117	07-21	GME260724C00032000
31.00 C	0.01	0.00%	4	330	07-21	GME260724C00031000
30.00 C	0.01	0.00%	124	3,846	07-21	GME260724C00030000
29.00 C	0.01	0.00%	57	1,727	07-21	GME260724C00029000
28.00 C	0.01	0.00%	62	1,586	07-21	GME260724C00028000
27.50 C	0.01	-50.00%	3	252	07-21	GME260724C00027500
27.00 C	0.01	-50.00%	162	999	07-21	GME260724C00027000
26.50 C	0.01	0.00%	128	354	07-21	GME260724C00026500
26.00 C	0.02	+100.00%	30	1,675	07-21	GME260724C00026000
25.50 C	0.01	-50.00%	2	655	07-21	GME260724C00025500
25.00 C	0.02	-33.33%	578	9,333	07-21	GME260724C00025000
24.50 C	0.02	-33.33%	488	4,112	07-21	GME260724C00024500
24.00 C	0.03	-25.00%	733	8,147	07-21	GME260724C00024000
23.50 C	0.03	-40.00%	1,108	3,765	07-21	GME260724C00023500
23.00 C	0.03	-50.00%	3,643	12,050	07-21	GME260724C00023000
22.50 C	0.07	-30.00%	5,122	9,112	07-21	GME260724C00022500
22.00 C	0.16	-27.27%	11,536	18,314	07-21	GME260724C00022000
21.50 C	0.38	-17.39%	999	944	07-21	GME260724C00021500
21.00 C	0.80	+2.56%	455	825	07-21	GME260724C00021000
20.50 C	1.11	-20.71%	56	306	07-21	GME260724C00020500
20.00 C	1.65	-17.50%	246	2,192	07-21	GME260724C00020000
19.50 C	2.32	-18.88%	2	14	07-20	GME260724C00019500
19.00 C	2.70	-1.10%	8	3	07-21	GME260724C00019000
18.50 C	3.26	-4.12%	3	27	07-21	GME260724C00018500
18.00 C	3.67	-7.09%	29	31	07-21	GME260724C00018000
17.50 C	4.20	-4.55%	33	28	07-21	GME260724C00017500
17.00 C	4.65	-5.30%	28	70	07-21	GME260724C00017000
16.00 C	5.65	-3.75%	22	21	07-21	GME260724C00016000
15.00 C	6.56	-3.81%	38	23	07-21	GME260724C00015000
14.00 C	7.69	-1.79%	21	21	07-21	GME260724C00014000
13.00 C	8.60	-3.37%	18	21	07-21	GME260724C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	13.30	+1.29%	5	5	07-21	GME260724P00035000
32.00 P	10.30	+1.48%	15	15	07-21	GME260724P00032000
31.00 P	9.30	+0.54%	15	15	07-21	GME260724P00031000
30.00 P	8.30	+1.97%	5	1	07-21	GME260724P00030000
29.00 P	7.15	+0.70%	2	15	07-17	GME260724P00029000
28.00 P	6.19	+8.60%	1	1	07-17	GME260724P00028000
27.50 P	5.93	+3.67%	2	3	07-21	GME260724P00027500
27.00 P	5.50	+4.36%	2	5	07-21	GME260724P00027000
26.50 P	5.00	+3.31%	8	49	07-21	GME260724P00026500
26.00 P	4.55	+9.37%	7	9	07-21	GME260724P00026000
25.50 P	3.70	0.00%	2	11	07-20	GME260724P00025500
25.00 P	3.38	+7.30%	4	35	07-21	GME260724P00025000
24.50 P	2.88	+7.06%	16	101	07-21	GME260724P00024500
24.00 P	2.36	+5.36%	34	107	07-21	GME260724P00024000
23.50 P	1.87	+10.00%	11	150	07-21	GME260724P00023500
23.00 P	1.39	+9.45%	33	593	07-21	GME260724P00023000
22.50 P	0.91	+16.67%	1	711	07-21	GME260724P00022500
22.00 P	0.50	+8.70%	323	3,255	07-21	GME260724P00022000
21.50 P	0.13	-31.58%	1,112	2,351	07-21	GME260724P00021500
21.00 P	0.04	-20.00%	342	2,104	07-21	GME260724P00021000
20.50 P	0.04	+33.33%	24	681	07-21	GME260724P00020500
20.00 P	0.03	+200.00%	30	1,414	07-21	GME260724P00020000
19.50 P	0.01	0.00%	128	386	07-21	GME260724P00019500
19.00 P	0.01	0.00%	4	244	07-21	GME260724P00019000
18.50 P	0.01	-50.00%	4	15	07-17	GME260724P00018500
18.00 P	0.01	0.00%	5	58	07-21	GME260724P00018000
17.50 P	0.05	0%	4	0	06-30	GME260724P00017500
17.00 P	0.02	-66.67%	2	5	07-13	GME260724P00017000
16.00 P	0.04	+300.00%	1	19	07-17	GME260724P00016000
15.00 P	0.01	0.00%	4	215	07-17	GME260724P00015000
14.00 P	0.01	0.00%	1	29	07-17	GME260724P00014000
13.00 P	0.10	+233.33%	1	2	06-25	GME260724P00013000