Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close
Mar 20, 2026 3:59:57 PM EDT
22.55USD-2.927%(-0.68)7,060,764
21.49Bid   23.93Ask   2.44Spread
Pre-market
Mar 20, 2026 9:28:30 AM EDT
23.20USD-0.129%(-0.03)18,011
After-hours
Mar 20, 2026 4:42:30 PM EDT
22.63USD+0.355%(+0.08)77,184
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGME1GME
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,12756,3636,23715,246


GME Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GME Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GME Oct 16, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


GME Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.45-55.88%16,77303-19GME1261016C00050000
50 C0.46-13.21%21211,22303-19GME261016C00050000
47 C1.76+6.67%21210-09GME1261016C00047000
47 C0.52-17.46%2832703-19GME261016C00047000
45 C0.70-30.69%717603-19GME1261016C00045000
45 C0.57-13.64%338503-19GME261016C00045000
42 C0.81-29.57%5024703-18GME261016C00042000
42 C00%0GME1261016C00042000
40 C0.80-1.23%22,76103-19GME261016C00040000
40 C0.95-27.48%132803-18GME1261016C00040000
37 C1.15-48.66%13103-18GME1261016C00037000
37 C0.95-12.84%1555403-19GME261016C00037000
36 C1.05-9.48%137803-19GME261016C00036000
35 C1.60-37.74%113403-16GME1261016C00035000
35 C1.12-8.20%611,81503-19GME261016C00035000
34 C1.24+0.81%145403-19GME261016C00034000
33 C1.37-10.46%1014803-19GME261016C00033000
32 C1.50-3.23%46516,32203-19GME261016C00032000
32 C1.73-3.89%52,85103-19GME1261016C00032000
31 C1.54-13.97%2518003-19GME261016C00031000
30 C1.91-1.55%705,49403-19GME261016C00030000
30 C2.75+13.17%21,05103-12GME1261016C00030000
29 C1.95-7.14%1048103-19GME261016C00029000
28 C2.20-6.38%1120403-19GME261016C00028000
27 C2.37-7.78%3249303-19GME261016C00027000
27 C2.71-39.64%2610903-13GME1261016C00027000
26 C2.66-8.28%1811203-19GME261016C00026000
25 C3.22-12.74%550303-19GME1261016C00025000
25 C3.05-4.69%602,61103-19GME261016C00025000
24 C3.40-6.85%2124303-19GME261016C00024000
23 C4.00-28.83%110203-19GME1261016C00023000
23 C3.83-3.04%3456103-19GME261016C00023000
22 C4.33-10.72%149503-19GME261016C00022000
21 C4.84-3.20%11803-19GME261016C00021000
20 C5.35-7.76%82,65503-19GME261016C00020000
20 C6.00-15.13%130103-13GME1261016C00020000
19 C6.25-9.42%1303-18GME261016C00019000
18 C7.10-11.58%125603-18GME261016C00018000
18 C5.80-7.20%2521401-16GME1261016C00018000
17 C7.27-17.67%1503-19GME261016C00017000
16 C8.09-14.84%1603-19GME261016C00016000
15 C10.65+5.24%5111702-24GME1261016C00015000
15 C8.92-1.98%1539003-19GME261016C00015000
13 C9.75-4.88%157212-26GME1261016C00013000
13 C10.75-1.83%153403-19GME261016C00013000
10 C15.00-1.64%51603-12GME261016C00010000
10 C15.20+1.33%21,56403-11GME1261016C00010000
8 C12.45-13.54%21212-31GME261016C00008000
8 C16.35+10.10%1242402-20GME1261016C00008000
5 C20.50+3.27%1102-02GME261016C00005000
5 C19.500%11301-23GME1261016C00005000
3 C21.35+1.04%152102-27GME1261016C00003000
3 C19.10-11.78%11002-25GME261016C00003000
Puts
StrikePriceChangeVolOILastContract Name
50 P26.25+0.57%22,29503-03GME261016P00050000
50 P27.65+6.35%137003-13GME1261016P00050000
47 P22.500%2310-08GME1261016P00047000
47 P26.60+17.96%256711-18GME261016P00047000
45 P00%0GME1261016P00045000
45 P24.24+1.42%5018001-20GME261016P00045000
42 P21.04+0.33%1101-13GME261016P00042000
42 P00%0GME1261016P00042000
40 P17.43+0.06%505210-20GME1261016P00040000
40 P17.50-4.63%15901-22GME261016P00040000
37 P14.920%91010-17GME1261016P00037000
37 P16.40+34.43%2101-05GME261016P00037000
36 P00%0GME261016P00036000
35 P11.40-8.80%11603-11GME261016P00035000
35 P15.50+19.69%102011-24GME1261016P00035000
34 P00%0GME261016P00034000
33 P9.700%1102-02GME261016P00033000
32 P10.07+0.10%719102-23GME261016P00032000
32 P9.10+5.20%27703-12GME1261016P00032000
31 P00%0GME261016P00031000
30 P9.10+13.75%216703-18GME261016P00030000
30 P7.69+3.22%330803-16GME1261016P00030000
29 P00%0GME261016P00029000
28 P00%0GME261016P00028000
27 P5.52+4.15%13603-13GME261016P00027000
27 P6.00-23.57%21,36202-13GME1261016P00027000
26 P4.90+2.08%2403-18GME261016P00026000
25 P4.11-6.59%117203-18GME261016P00025000
25 P6.01-6.09%12912-26GME1261016P00025000
24 P3.42-11.63%12303-13GME261016P00024000
23 P4.29+0.94%1015101-09GME1261016P00023000
23 P3.25+6.56%314203-19GME261016P00023000
22 P2.72+4.21%27103-19GME261016P00022000
21 P2.33+10.43%210003-19GME261016P00021000
20 P1.90+7.95%185,73403-19GME261016P00020000
20 P2.080.00%304502-23GME1261016P00020000
19 P1.41-10.19%2403-09GME261016P00019000
18 P1.10-33.33%10246203-17GME261016P00018000
18 P1.550%36,01310-03GME1261016P00018000
17 P0.850%1103-10GME261016P00017000
16 P0.87-9.38%621502-27GME261016P00016000
15 P0.830%131310-03GME1261016P00015000
15 P0.53-31.17%119503-10GME261016P00015000
13 P0.42-20.75%111502-02GME1261016P00013000
13 P0.42+7.69%1002,01303-06GME261016P00013000
10 P0.40+81.82%111303-09GME261016P00010000
10 P0.59+37.21%114311-19GME1261016P00010000
8 P0.10-28.57%12202-06GME261016P00008000
8 P00%0GME1261016P00008000
5 P0.150%1111-19GME1261016P00005000
5 P0.06+50.00%307103-11GME261016P00005000
3 P0.01-66.67%101503-04GME261016P00003000
3 P00%0GME1261016P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC