Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close
Jul 17, 2026 3:59:59 PM EDT
21.90USD-0.091%(-0.02)2,601,858
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
21.78USD-0.648%(-0.14)9,670
After-hours
Jul 17, 2026 4:55:30 PM EDT
21.85USD-0.228%(-0.05)169,304
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGME1GME
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,426115,44812,29721,726


GME Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GME Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GME Oct 16, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


GME Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.35+25.00%37,01907-10GME1261016C00050000
50 C0.17-15.00%1,94424,17907-16GME261016C00050000
47 C0.35+9.37%202606-16GME1261016C00047000
47 C0.21-32.26%287307-15GME261016C00047000
45 C0.25-43.18%117606-30GME1261016C00045000
45 C0.19-13.64%1053207-16GME261016C00045000
42 C0.740%61007-14GME1261016C00042000
42 C0.28+40.00%341907-16GME261016C00042000
40 C0.24-4.00%54,32907-16GME261016C00040000
40 C0.250.00%537307-16GME1261016C00040000
38 C0.23-20.69%7258107-16GME261016C00038000
37 C0.45-60.87%43006-12GME1261016C00037000
37 C0.26-7.14%14475507-16GME261016C00037000
36 C0.30-11.76%8838907-16GME261016C00036000
35 C0.31-31.11%1116807-07GME1261016C00035000
35 C0.28-6.67%3243,35607-16GME261016C00035000
34 C0.28+7.69%9846707-16GME261016C00034000
33 C0.33-5.71%8079107-16GME261016C00033000
32 C0.34-2.86%61027,66707-16GME261016C00032000
32 C0.37-19.57%13,19007-16GME1261016C00032000
31 C0.38-2.56%7471507-16GME261016C00031000
30 C0.40-2.44%1,91513,29007-16GME261016C00030000
30 C0.75+59.57%11,06207-14GME1261016C00030000
29 C0.43-10.42%51,26807-16GME261016C00029000
28 C0.50-19.35%221,05307-16GME261016C00028000
27 C0.60-7.69%221,59807-16GME261016C00027000
27 C0.77-3.75%330707-14GME1261016C00027000
26 C0.75-7.41%291,11607-16GME261016C00026000
25 C1.180.00%1563907-16GME1261016C00025000
25 C0.90-8.16%62610,31507-16GME261016C00025000
24 C1.13-14.39%1301,87107-16GME261016C00024000
23 C2.01+11.67%221407-01GME1261016C00023000
23 C1.42-8.39%1303,23707-16GME261016C00023000
22 C1.76-11.11%1373,43307-16GME261016C00022000
21 C2.30-13.21%1846807-16GME261016C00021000
20 C3.01-9.88%563,22207-16GME261016C00020000
20 C3.75-3.85%531007-07GME1261016C00020000
19 C4.00+8.11%241107-16GME261016C00019000
18 C4.80-0.62%11,18607-16GME261016C00018000
18 C4.54-21.72%4027406-16GME1261016C00018000
17 C5.51-1.96%1580507-16GME261016C00017000
16 C6.50-4.69%105507-16GME261016C00016000
15 C7.55-4.31%222006-15GME1261016C00015000
15 C7.69+7.55%2539107-16GME261016C00015000
13 C9.56+5.05%359106-08GME1261016C00013000
13 C9.45-5.03%135407-15GME261016C00013000
10 C12.93+12.43%52607-02GME261016C00010000
10 C12.25+6.15%51,62807-16GME1261016C00010000
8 C14.00+4.48%21307-09GME261016C00008000
8 C13.30-18.65%342706-16GME1261016C00008000
5 C18.25-10.98%1204-10GME261016C00005000
5 C17.25-11.54%11405-22GME1261016C00005000
3 C19.30-13.34%51307-16GME1261016C00003000
3 C19.10+1.60%11606-30GME261016C00003000
Puts
StrikePriceChangeVolOILastContract Name
50 P27.65+6.35%137003-13GME1261016P00050000
50 P27.800.00%1707-07GME261016P00050000
47 P23.00+10.05%2305-04GME261016P00047000
47 P22.500%2310-08GME1261016P00047000
45 P00%0GME1261016P00045000
45 P22.99-1.79%42906-29GME261016P00045000
42 P21.04+0.33%1101-13GME261016P00042000
42 P00%0GME1261016P00042000
40 P18.95+3.84%36106-16GME261016P00040000
40 P18.50+4.82%65806-05GME1261016P00040000
38 P16.35+3.48%21607-08GME261016P00038000
37 P13.55+14.83%253505-04GME261016P00037000
37 P14.920%91010-17GME1261016P00037000
36 P13.400%2206-04GME261016P00036000
35 P13.35+4.30%12407-09GME261016P00035000
35 P13.64-12.00%103005-27GME1261016P00035000
34 P9.80-4.39%1205-01GME261016P00034000
33 P9.14-5.58%1604-24GME261016P00033000
32 P8.60-7.33%17704-14GME1261016P00032000
32 P10.40+6.12%624407-08GME261016P00032000
31 P9.30+24.83%1205-21GME261016P00031000
30 P7.70-0.65%133907-15GME261016P00030000
30 P8.64+3.97%237506-16GME1261016P00030000
29 P7.95-1.12%352306-22GME261016P00029000
28 P6.15-1.91%246107-07GME261016P00028000
27 P5.97+5.29%41,38506-16GME1261016P00027000
27 P5.11+1.19%199907-16GME261016P00027000
26 P4.28+0.71%487207-16GME261016P00026000
25 P4.39+5.78%410906-17GME1261016P00025000
25 P3.50-9.79%1101,60707-16GME261016P00025000
24 P2.60-17.46%61,49507-15GME261016P00024000
23 P3.13+29.34%315405-14GME1261016P00023000
23 P2.01-11.45%1142,41007-14GME261016P00023000
22 P1.59+7.43%41,48807-16GME261016P00022000
21 P1.10+2.80%1283,38107-16GME261016P00021000
20 P1.25+5.04%45906-17GME1261016P00020000
20 P0.80+11.11%157,96207-16GME261016P00020000
19 P0.46-4.17%427207-15GME261016P00019000
18 P0.28-26.32%155307-16GME261016P00018000
18 P0.41-48.75%16,01307-01GME1261016P00018000
17 P0.20-13.04%115407-16GME261016P00017000
16 P0.17+70.00%221707-10GME261016P00016000
15 P0.21+90.91%134707-16GME261016P00015000
15 P0.830%131310-03GME1261016P00015000
13 P0.09-10.00%102,02207-06GME261016P00013000
13 P0.42-20.75%111502-02GME1261016P00013000
10 P0.01-98.31%514306-18GME1261016P00010000
10 P0.09-43.75%5518606-12GME261016P00010000
8 P0.040.00%13306-16GME261016P00008000
8 P00%0GME1261016P00008000
5 P0.01-66.67%932707-10GME261016P00005000
5 P0.150%1111-19GME1261016P00005000
3 P0.02+100.00%12806-08GME261016P00003000
3 P00%0GME1261016P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC