chartexchange

GME261016P00029000
GME Oct 16 2026 29.00 Put
optionOPRA

EODOct 1, 2026
4.65USD-2.105%(-0.10)30Vol51OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
29
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$3.78
GME 29 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$4.35-11.59%3040
Oct 16, 20268d$4.65-2.11%3051
Oct 23, 202615d——00
Oct 30, 202622d$4.10-16.50%2569
Nov 6, 202629d$4.84+0.00%77
Nov 13, 202636d——00
Nov 20, 202643d$4.60-25.20%127
Nov 27, 202650d——00
Dec 18, 202671d$4.87-16.61%550
Jan 15, 202799d$6.31-38.14%112
Mar 19, 2027162d——00
Apr 16, 2027190d——00
GME Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
26.5 P$2.23+0.45%20142ITM
27 P$2.53+27.14%41,206ITM
27 P$2.21-75.69%31,372ITM
27.5 P$2.35-27.69%8288ITM
28 P$3.55+24.13%5163ITM
28.5 P——00ITM
29 P$4.65-2.11%3051ITM
29.5 P——00ITM
30 P$4.70-18.83%61290ITM
30 P$4.77-17.33%10307ITM
31 P$5.60-24.83%4046ITM
32 P$9.75-7.32%2267ITM
32 P$7.25-7.05%471ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl