Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GME
Gamestop Corporation - Class A
stock NYSE

At Close
Jan 8, 2026 3:59:57 PM EST
21.42USD+0.611%(+0.13)4,106,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 8:50:30 AM EST
21.44USD+0.093%(+0.02)9,968
After-hours
Jan 8, 2026 4:56:30 PM EST
21.40USD-0.093%(-0.02)178,495
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGME1GME
Expiration Dates
Jan 16, 2026Apr 17, 2026Jun 18, 2026Oct 16, 2026Jan 15, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,711265,20836,37866,949


GME Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

GME Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GME Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


GME Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.010.00%20163,11001-07GME1260116C00125000
120 C0.010.00%13,07101-07GME1260116C00120000
115 C0.010.00%154101-06GME1260116C00115000
110 C0.01-50.00%5021,55701-05GME1260116C00110000
105 C0.010.00%11,77401-05GME1260116C00105000
100 C0.010.00%59,80801-07GME1260116C00100000
95 C0.010.00%156001-07GME1260116C00095000
90 C0.010.00%271401-06GME1260116C00090000
85 C0.01-95.00%71,88101-07GME1260116C00085000
80 C0.02+100.00%154,05601-07GME1260116C00080000
75 C0.010.00%5679301-05GME1260116C00075000
70 C0.04+100.00%122,24601-05GME1260116C00070000
65 C0.010.00%11,19401-07GME1260116C00065000
60 C0.02-77.78%155,81701-07GME1260116C00060000
55 C0.02+100.00%83,68001-07GME1260116C00055000
50 C0.01-50.00%820,75301-07GME1260116C00050000
49 C0.01-96.43%2311512-29GME1260116C00049000
48 C0.13-18.75%126312-10GME1260116C00048000
47 C0.01-88.89%141712-16GME1260116C00047000
46 C0.13-13.33%19912-10GME1260116C00046000
45 C0.010.00%132,76201-07GME1260116C00045000
44 C0.01-83.33%108912-31GME1260116C00044000
43 C0.14-71.43%157412-10GME1260116C00043000
42 C0.010.00%86,13101-07GME1260116C00042000
41 C0.050.00%565912-30GME1260116C00041000
40 C0.01-75.00%17714,97401-07GME1260116C00040000
39 C0.02-60.00%239301-07GME1260116C00039000
38 C0.04-33.33%138212-31GME1260116C00038000
37 C0.01-75.00%16,04101-07GME1260116C00037000
36 C0.07+600.00%23,42301-02GME1260116C00036000
35 C0.02+100.00%11312,76101-07GME1260116C00035000
34 C0.010.00%2064701-07GME1260116C00034000
33 C0.070.00%101,41801-07GME1260116C00033000
32 C0.03-40.00%333,55701-07GME1260116C00032000
31 C0.08+700.00%165401-07GME1260116C00031000
30 C0.05+25.00%33133,42501-07GME1260116C00030000
29 C0.05+66.67%42,29101-07GME1260116C00029000
28 C0.06+100.00%102,14401-07GME1260116C00028000
27 C0.05-16.67%604,55101-07GME1260116C00027000
26 C0.070.00%152,63101-07GME1260116C00026000
25 C0.08+14.29%17131,39401-07GME1260116C00025000
24 C0.11+83.33%243,41501-07GME1260116C00024000
23 C0.23+109.09%1074,44501-07GME1260116C00023000
22 C0.40+73.91%1753,99801-07GME1260116C00022000
21 C1.05+56.72%851,17901-07GME1260116C00021000
20 C1.82+42.19%17622,56901-07GME1260116C00020000
19 C1.87+6.86%3711501-05GME1260116C00019000
18 C3.65+34.69%150801-07GME1260116C00018000
17 C4.90+19.51%21,86701-07GME1260116C00017000
16 C4.55-3.19%2991,17212-31GME1260116C00016000
15 C6.75+9.76%193,94001-07GME1260116C00015000
14 C8.00-7.51%141701-07GME1260116C00014000
13 C8.50+6.25%31,27701-07GME1260116C00013000
12 C8.20-7.87%11,23601-05GME1260116C00012000
11 C12.10+11.01%14212-26GME1260116C00011000
10 C11.64+7.78%56,57201-07GME1260116C00010000
9 C11.920%19912-30GME1260116C00009000
8 C11.87-18.70%229501-02GME1260116C00008000
5 C15.75-10.00%322512-29GME1260116C00005000
3 C17.00-13.92%1019812-29GME1260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0GME1260116P00125000
120 P95.10+0.90%4610-08GME1260116P00120000
115 P00%0GME1260116P00115000
110 P00%0GME1260116P00110000
105 P00%0GME1260116P00105000
100 P00%0GME1260116P00100000
95 P00%0GME1260116P00095000
90 P66.000%1010-27GME1260116P00090000
85 P00%0GME1260116P00085000
80 P00%0GME1260116P00080000
75 P52.750%5011-07GME1260116P00075000
70 P00%0GME1260116P00070000
65 P00%0GME1260116P00065000
60 P38.15+4.66%210611-12GME1260116P00060000
55 P34.670%166911-19GME1260116P00055000
50 P29.15-0.68%71912-29GME1260116P00050000
49 P00%0GME1260116P00049000
48 P00%0GME1260116P00048000
47 P26.500%413011-21GME1260116P00047000
46 P00%0GME1260116P00046000
45 P23.16+5.51%187911-10GME1260116P00045000
44 P00%0GME1260116P00044000
43 P00%0GME1260116P00043000
42 P21.350%1001-02GME1260116P00042000
41 P00%0GME1260116P00041000
40 P18.30+4.39%217312-24GME1260116P00040000
39 P00%0GME1260116P00039000
38 P17.550%2211-18GME1260116P00038000
37 P14.80+7.64%316401-07GME1260116P00037000
36 P13.40-14.49%15412-22GME1260116P00036000
35 P13.10-8.71%11,18201-07GME1260116P00035000
34 P12.25+8.70%310612-23GME1260116P00034000
33 P12.00-4.76%21201-07GME1260116P00033000
32 P9.76-14.01%123901-07GME1260116P00032000
31 P8.060%527410-14GME1260116P00031000
30 P7.80-13.62%6410,77001-07GME1260116P00030000
29 P8.26+34.31%243801-05GME1260116P00029000
28 P5.50-21.43%452301-07GME1260116P00028000
27 P5.05-18.55%479601-07GME1260116P00027000
26 P4.14-21.44%21,23501-07GME1260116P00026000
25 P3.40-15.00%4613,22301-07GME1260116P00025000
24 P2.05-33.87%6470501-07GME1260116P00024000
23 P1.53-26.79%182,02801-07GME1260116P00023000
22 P0.75-32.43%602,64501-07GME1260116P00022000
21 P0.32-34.69%10191001-07GME1260116P00021000
20 P0.16-20.00%1359,01001-07GME1260116P00020000
19 P0.08-50.00%184301-02GME1260116P00019000
18 P0.080.00%41,70401-07GME1260116P00018000
17 P0.01-75.00%32,99301-07GME1260116P00017000
16 P0.03+200.00%133012-31GME1260116P00016000
15 P0.03+200.00%5013,97501-06GME1260116P00015000
14 P0.13-13.33%2562111-12GME1260116P00014000
13 P0.010.00%504,85612-31GME1260116P00013000
12 P0.15+87.50%112901-05GME1260116P00012000
11 P0.09-25.00%23511-19GME1260116P00011000
10 P0.01-50.00%2018,84001-07GME1260116P00010000
9 P0.010.00%329012-19GME1260116P00009000
8 P0.010.00%183,19812-12GME1260116P00008000
5 P0.03+50.00%13,91212-02GME1260116P00005000
3 P0.010.00%15,30312-31GME1260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC