Dark

Check out our API

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Aug 15, 2025 3:59:57 PM EDT

22.93USD+0.197%(+0.04)4,965,589

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:28:30 AM EDT

22.90USD+0.044%(+0.01)42,830

After-hours

Aug 15, 2025 4:57:30 PM EDT

22.93USD-0.022%(0.00)38,684

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

GME Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			GME260417C00031000
30 C	0	0%	0			GME260417C00030000
29 C	0	0%	0			GME260417C00029000
28 C	0	0%	0			GME260417C00028000
27 C	0	0%	0			GME260417C00027000
26 C	0	0%	0			GME260417C00026000
25 C	0	0%	0			GME260417C00025000
24 C	0	0%	0			GME260417C00024000
23 C	0	0%	0			GME260417C00023000
22 C	0	0%	0			GME260417C00022000
21 C	0	0%	0			GME260417C00021000
20 C	0	0%	0			GME260417C00020000
19 C	0	0%	0			GME260417C00019000
18 C	0	0%	0			GME260417C00018000
17 C	0	0%	0			GME260417C00017000
16 C	0	0%	0			GME260417C00016000
15 C	0	0%	0			GME260417C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			GME260417P00031000
30 P	0	0%	0			GME260417P00030000
29 P	0	0%	0			GME260417P00029000
28 P	0	0%	0			GME260417P00028000
27 P	0	0%	0			GME260417P00027000
26 P	0	0%	0			GME260417P00026000
25 P	0	0%	0			GME260417P00025000
24 P	0	0%	0			GME260417P00024000
23 P	0	0%	0			GME260417P00023000
22 P	0	0%	0			GME260417P00022000
21 P	0	0%	0			GME260417P00021000
20 P	0	0%	0			GME260417P00020000
19 P	0	0%	0			GME260417P00019000
18 P	0	0%	0			GME260417P00018000
17 P	0	0%	0			GME260417P00017000
16 P	0	0%	0			GME260417P00016000
15 P	0	0%	0			GME260417P00015000

Share