Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GM
General Motors Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
50.38USD+0.519%(+0.26)6,099,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:24:30 AM EDT
50.12USD0.000%(0.00)4,419
After-hours
May 16, 2025 4:53:30 PM EDT
50.20USD-0.357%(-0.18)31,091
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,58528,0475,18855,131


GM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

GM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GM Sep 19, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


GM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.27+17.39%21603-07GM250919C00085000
80.00 C0.37+236.36%23004-17GM250919C00080000
75.00 C0.05-50.00%115004-30GM250919C00075000
70.00 C0.18+12.50%2386605-13GM250919C00070000
67.50 C0.30+25.00%124505-15GM250919C00067500
65.00 C0.35-12.50%12,47605-15GM250919C00065000
62.50 C0.48+20.00%1177805-12GM250919C00062500
60.00 C0.88-3.30%685,74805-15GM250919C00060000
57.50 C1.34-0.74%303,82505-15GM250919C00057500
55.00 C1.88-7.39%1419,19905-15GM250919C00055000
52.50 C2.96-2.95%3554,71405-15GM250919C00052500
50.00 C4.14-3.27%2514,73605-15GM250919C00050000
49.00 C4.90+13.95%298805-13GM250919C00049000
48.00 C5.40-0.92%51,13105-14GM250919C00048000
47.00 C6.05+4.31%11,46905-14GM250919C00047000
46.00 C6.30-3.96%346105-15GM250919C00046000
45.00 C7.10+4.41%1763305-15GM250919C00045000
44.00 C8.10-1.22%126005-15GM250919C00044000
43.00 C8.23+16.74%315505-12GM250919C00043000
42.00 C9.02+17.14%112705-12GM250919C00042000
41.00 C10.65+8.67%77205-14GM250919C00041000
40.00 C11.70+6.36%29252205-13GM250919C00040000
39.00 C12.33+7.22%412005-14GM250919C00039000
38.00 C10.60+17.78%1114105-08GM250919C00038000
37.00 C11.50+16.16%219805-08GM250919C00037000
36.00 C15.07+0.13%27405-14GM250919C00036000
35.00 C14.70+18.74%250305-12GM250919C00035000
34.00 C11.80-17.77%91504-21GM250919C00034000
33.00 C20.97+47.88%2112-12GM250919C00033000
32.00 C00%0GM250919C00032000
31.00 C00%0GM250919C00031000
30.00 C16.25+6.42%12904-14GM250919C00030000
28.00 C18.02+0.11%104204-22GM250919C00028000
25.00 C19.60-15.41%2804-14GM250919C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0GM250919P00085000
80.00 P00%0GM250919P00080000
75.00 P22.400%1101-22GM250919P00075000
70.00 P24.12+5.28%6104-09GM250919P00070000
67.50 P14.750%8801-23GM250919P00067500
65.00 P15.00-23.27%133505-12GM250919P00065000
62.50 P15.350%1103-12GM250919P00062500
60.00 P10.35-19.33%130605-12GM250919P00060000
57.50 P12.25-5.04%147605-05GM250919P00057500
55.00 P6.33-26.40%32,43305-15GM250919P00055000
52.50 P4.74+3.04%71,62705-14GM250919P00052500
50.00 P3.46-0.29%3944,11105-15GM250919P00050000
49.00 P3.08+0.98%436505-15GM250919P00049000
48.00 P2.620.00%2092205-15GM250919P00048000
47.00 P2.33+3.10%877,35205-15GM250919P00047000
46.00 P1.95+2.63%680305-14GM250919P00046000
45.00 P1.72+2.38%1096,02705-15GM250919P00045000
44.00 P1.43+3.62%5072,74905-14GM250919P00044000
43.00 P1.24+0.81%24,85205-15GM250919P00043000
42.00 P1.04+1.96%1898905-15GM250919P00042000
41.00 P0.83-17.00%11,83605-13GM250919P00041000
40.00 P0.74+1.37%99,21605-15GM250919P00040000
39.00 P0.75-30.56%568505-12GM250919P00039000
38.00 P0.56+14.29%456205-15GM250919P00038000
37.00 P0.50-35.90%11,87705-12GM250919P00037000
36.00 P0.93-3.12%31,15805-05GM250919P00036000
35.00 P0.320.00%231,82205-15GM250919P00035000
34.00 P0.26-49.02%167,54105-14GM250919P00034000
33.00 P0.26-54.39%185605-12GM250919P00033000
32.00 P0.40-14.89%110105-08GM250919P00032000
31.00 P0.32-21.95%128705-09GM250919P00031000
30.00 P0.18+5.88%2026705-15GM250919P00030000
28.00 P0.90+32.35%468004-11GM250919P00028000
25.00 P0.150.00%227305-09GM250919P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC