Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GM
General Motors Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
50.38USD+0.519%(+0.26)6,099,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:24:30 AM EDT
50.12USD0.000%(0.00)4,419
After-hours
May 16, 2025 4:53:30 PM EDT
50.20USD-0.357%(-0.18)31,091
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5593,2371822,405


GM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

GM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GM Dec 19, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


GM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0GM251219C00075000
70.00 C00%0GM251219C00070000
65.00 C1.04-1.89%2312,14205-15GM251219C00065000
60.00 C1.89+1.07%1940205-15GM251219C00060000
57.50 C00%0GM251219C00057500
55.00 C3.37-2.32%566105-15GM251219C00055000
52.50 C4.67+2.86%13205-14GM251219C00052500
50.00 C5.57-2.79%1214305-15GM251219C00050000
49.00 C6.21-2.97%222005-14GM251219C00049000
48.00 C6.55+4.80%2305-13GM251219C00048000
47.00 C6.850.00%243405-13GM251219C00047000
46.00 C7.33+34.00%12705-12GM251219C00046000
45.00 C8.70+50.00%41505-14GM251219C00045000
44.00 C8.72+14.74%1205-12GM251219C00044000
43.00 C10.00+24.22%1105-12GM251219C00043000
42.00 C10.80+2.08%14605-14GM251219C00042000
41.00 C10.90+14.14%11205-12GM251219C00041000
40.00 C12.50+25.00%134505-13GM251219C00040000
39.00 C00%0GM251219C00039000
38.00 C10.250%4205-06GM251219C00038000
37.00 C00%0GM251219C00037000
36.00 C15.640%2205-14GM251219C00036000
35.00 C12.15-11.31%1204-30GM251219C00035000
30.00 C00%0GM251219C00030000
25.00 C21.50+4.62%5505-01GM251219C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0GM251219P00075000
70.00 P00%0GM251219P00070000
65.00 P19.650%4105-01GM251219P00065000
60.00 P15.350%1004-22GM251219P00060000
57.50 P00%0GM251219P00057500
55.00 P6.990%1105-13GM251219P00055000
52.50 P5.84-21.08%6518005-14GM251219P00052500
50.00 P4.54-6.97%13730105-14GM251219P00050000
49.00 P3.98-39.24%651105-14GM251219P00049000
48.00 P3.65-7.59%29137705-14GM251219P00048000
47.00 P4.45-1.11%2605-09GM251219P00047000
46.00 P2.950%2005-14GM251219P00046000
45.00 P2.62-9.03%24805-14GM251219P00045000
44.00 P2.31-48.09%2705-14GM251219P00044000
43.00 P2.01-10.67%41405-13GM251219P00043000
42.00 P1.72-4.97%41205-14GM251219P00042000
41.00 P1.81-27.89%4905-12GM251219P00041000
40.00 P1.44+2.86%623505-15GM251219P00040000
39.00 P1.24+2.48%31105-14GM251219P00039000
38.00 P1.15-27.22%1058005-12GM251219P00038000
37.00 P1.40-2.10%414805-09GM251219P00037000
36.00 P1.44-4.00%1704-29GM251219P00036000
35.00 P1.09-19.26%81605-08GM251219P00035000
30.00 P0.24-59.32%37005-14GM251219P00030000
25.00 P0.40-9.09%35304-29GM251219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC