Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GM
General Motors Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
50.38USD+0.519%(+0.26)6,099,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:24:30 AM EDT
50.12USD0.000%(0.00)4,419
After-hours
May 16, 2025 4:53:30 PM EDT
50.20USD-0.357%(-0.18)31,091
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,78437,8577,20676,144


GM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

GM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GM Jan 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


GM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.11-26.67%2277005-15GM260116C00085000
80.00 C0.20-23.08%148605-13GM260116C00080000
75.00 C0.22-40.54%240704-28GM260116C00075000
70.00 C0.67-6.94%691,93605-15GM260116C00070000
67.50 C0.86+10.26%489905-13GM260116C00067500
65.00 C1.14+0.88%13,76105-14GM260116C00065000
62.50 C1.54-9.94%11,87505-15GM260116C00062500
60.00 C2.10-1.41%103,01305-15GM260116C00060000
57.50 C2.70-5.26%22,33305-15GM260116C00057500
55.00 C3.56-5.07%1018,63205-15GM260116C00055000
52.50 C4.69-2.29%193,74505-15GM260116C00052500
50.00 C5.70-5.47%713,82805-15GM260116C00050000
47.00 C8.00+3.09%12,88305-14GM260116C00047000
45.00 C8.62-3.47%13,23805-15GM260116C00045000
42.00 C10.30+11.35%71,82705-12GM260116C00042000
40.00 C11.97+0.93%4002,65305-13GM260116C00040000
37.00 C15.10+19.37%11,58305-14GM260116C00037000
35.00 C16.25+2.85%22,04105-15GM260116C00035000
32.00 C15.100.00%115,17005-06GM260116C00032000
30.00 C20.67+13.57%166205-13GM260116C00030000
28.00 C19.75+6.47%1233804-29GM260116C00028000
25.00 C25.90+20.24%11,07205-13GM260116C00025000
23.00 C33.65+49.89%13811-26GM260116C00023000
20.00 C25.45+3.04%121004-30GM260116C00020000
18.00 C25.75-14.45%215204-08GM260116C00018000
15.00 C34.00+13.83%38903-05GM260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0GM260116P00085000
80.00 P00%0GM260116P00080000
75.00 P00%0GM260116P00075000
70.00 P21.10-4.95%131402-26GM260116P00070000
67.50 P24.70+32.09%101404-08GM260116P00067500
65.00 P20.20+28.66%94704-16GM260116P00065000
62.50 P15.60-22.39%11017004-25GM260116P00062500
60.00 P13.13-10.38%242105-09GM260116P00060000
57.50 P8.60-26.81%662,42805-14GM260116P00057500
55.00 P7.40-30.84%4311,61205-14GM260116P00055000
52.50 P6.00+1.69%1982,20005-15GM260116P00052500
50.00 P4.80+2.13%423,91805-15GM260116P00050000
47.00 P3.70+10.45%14,06705-15GM260116P00047000
45.00 P2.97+8.00%27,75305-15GM260116P00045000
42.00 P2.00+5.26%55,46005-15GM260116P00042000
40.00 P1.53+3.38%210,70705-15GM260116P00040000
37.00 P1.12+12.00%116,96105-15GM260116P00037000
35.00 P0.85-8.60%55,59605-13GM260116P00035000
32.00 P0.55-11.29%76,47705-13GM260116P00032000
30.00 P0.50-20.63%47,51205-14GM260116P00030000
28.00 P0.38-25.49%201,16005-15GM260116P00028000
25.00 P0.30-28.57%13,66905-12GM260116P00025000
23.00 P0.29-47.27%118105-12GM260116P00023000
20.00 P0.22-60.00%265005-02GM260116P00020000
18.00 P0.140.00%1689104-29GM260116P00018000
15.00 P0.07-41.67%381,14205-12GM260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC