Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
50.38USD+0.519%(+0.26)6,099,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:24:30 AM EDT
50.12USD0.000%(0.00)4,419
After-hours
May 16, 2025 4:53:30 PM EDT
50.20USD-0.357%(-0.18)31,091
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,8654206916,150


GM May 30, 2025 Exp. - Volume by Strike
Puts
Calls

GM May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

GM May 30, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


GM May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0GM250530C00070000
65.00 C00%0GM250530C00065000
62.00 C00%0GM250530C00062000
61.00 C00%0GM250530C00061000
60.00 C0.030%2205-15GM250530C00060000
59.00 C00%0GM250530C00059000
58.00 C00%0GM250530C00058000
57.00 C00%0GM250530C00057000
56.00 C0.110%1104-29GM250530C00056000
55.00 C0.10-28.57%51005-15GM250530C00055000
54.00 C0.26-16.13%2305-13GM250530C00054000
53.00 C0.32-17.95%4010105-15GM250530C00053000
52.00 C0.57-13.64%209705-15GM250530C00052000
51.00 C0.89-16.82%8420605-15GM250530C00051000
50.00 C1.36-9.93%436,12305-15GM250530C00050000
49.00 C1.70+7.59%954305-15GM250530C00049000
48.50 C2.44-4.69%263105-14GM250530C00048500
48.00 C2.64-8.33%2097705-15GM250530C00048000
47.50 C3.12-8.24%62405-15GM250530C00047500
47.00 C3.51-5.14%2431,03305-15GM250530C00047000
46.50 C3.70-7.50%12805-15GM250530C00046500
46.00 C4.33-3.78%422,75905-15GM250530C00046000
45.50 C4.60+6.98%8905-13GM250530C00045500
45.00 C5.35-0.93%115105-15GM250530C00045000
44.50 C00%0GM250530C00044500
44.00 C6.05+47.56%1705-13GM250530C00044000
43.50 C00%0GM250530C00043500
43.00 C6.90-7.51%241,11105-15GM250530C00043000
42.50 C00%0GM250530C00042500
42.00 C5.75+30.68%201205-09GM250530C00042000
41.50 C00%0GM250530C00041500
41.00 C4.85-23.86%1205-07GM250530C00041000
40.00 C9.52+33.15%1205-12GM250530C00040000
39.00 C00%0GM250530C00039000
38.00 C00%0GM250530C00038000
37.00 C00%0GM250530C00037000
36.00 C13.900%545305-13GM250530C00036000
35.00 C00%0GM250530C00035000
34.00 C00%0GM250530C00034000
30.00 C00%0GM250530C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GM250530P00070000
65.00 P20.000%1004-30GM250530P00065000
62.00 P00%0GM250530P00062000
61.00 P00%0GM250530P00061000
60.00 P00%0GM250530P00060000
59.00 P00%0GM250530P00059000
58.00 P00%0GM250530P00058000
57.00 P00%0GM250530P00057000
56.00 P00%0GM250530P00056000
55.00 P5.09-48.79%2105-15GM250530P00055000
54.00 P00%0GM250530P00054000
53.00 P3.26+6.89%61305-15GM250530P00053000
52.00 P2.36+4.42%12305-15GM250530P00052000
51.00 P1.85+13.50%13205-15GM250530P00051000
50.00 P1.15+2.68%2512,07205-15GM250530P00050000
49.00 P0.79+6.76%4111705-15GM250530P00049000
48.50 P0.62+1.64%21105-15GM250530P00048500
48.00 P0.49-2.00%114605-15GM250530P00048000
47.50 P0.420.00%194505-15GM250530P00047500
47.00 P0.31-3.13%130405-15GM250530P00047000
46.50 P0.26-21.21%3405-14GM250530P00046500
46.00 P0.150.00%113305-15GM250530P00046000
45.50 P00%0GM250530P00045500
45.00 P0.130.00%42,58805-15GM250530P00045000
44.50 P0.100%4405-14GM250530P00044500
44.00 P0.06-82.86%216705-13GM250530P00044000
43.50 P00%0GM250530P00043500
43.00 P0.08-60.00%1119305-14GM250530P00043000
42.50 P0.050%6605-14GM250530P00042500
42.00 P0.23+35.29%16805-12GM250530P00042000
41.50 P00%0GM250530P00041500
41.00 P0.10-23.08%211405-09GM250530P00041000
40.00 P0.24+4.35%74105-07GM250530P00040000
39.00 P0.11-31.25%106305-13GM250530P00039000
38.00 P0.07-56.25%217105-08GM250530P00038000
37.00 P00%0GM250530P00037000
36.00 P0.220%2105-02GM250530P00036000
35.00 P0.10-52.38%1204-29GM250530P00035000
34.00 P00%0GM250530P00034000
30.00 P00%0GM250530P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC