Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GM
General Motors Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
50.38USD+0.519%(+0.26)6,099,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:24:30 AM EDT
50.12USD0.000%(0.00)4,419
After-hours
May 16, 2025 4:53:30 PM EDT
50.20USD-0.357%(-0.18)31,091
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,8163,09333514,893


GM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

GM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

GM Jul 18, 2025 Exp. - Max Pain @ $47.00

Puts
Calls


GM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.03-25.00%1105-01GM250718C00070000
67.50 C00%0GM250718C00067500
65.00 C0.10+100.00%212705-14GM250718C00065000
62.50 C00%0GM250718C00062500
60.00 C0.21-12.50%232105-15GM250718C00060000
57.50 C00%0GM250718C00057500
55.00 C0.79-7.06%5470105-15GM250718C00055000
52.50 C1.49-8.02%1321,94305-15GM250718C00052500
50.00 C2.63-4.71%3274005-15GM250718C00050000
49.00 C2.98-17.22%1381,00105-15GM250718C00049000
48.00 C3.73-7.90%193,04205-15GM250718C00048000
47.00 C4.30-10.42%562405-15GM250718C00047000
46.00 C5.05-7.34%233705-15GM250718C00046000
45.00 C6.16+10.00%2054105-15GM250718C00045000
44.00 C6.95+2.96%259705-13GM250718C00044000
43.00 C8.10+12.50%118605-13GM250718C00043000
42.00 C8.50+10.39%828605-13GM250718C00042000
41.00 C10.01+47.21%2215205-14GM250718C00041000
40.00 C10.40-0.95%124605-15GM250718C00040000
39.00 C8.34+9.74%11005-08GM250718C00039000
38.00 C12.35+42.77%11405-15GM250718C00038000
37.00 C9.20+0.55%103605-06GM250718C00037000
36.00 C11.600%1104-23GM250718C00036000
35.00 C15.10+3.07%48705-13GM250718C00035000
34.00 C11.400%2104-04GM250718C00034000
33.00 C00%0GM250718C00033000
32.00 C16.050%3304-01GM250718C00032000
31.00 C14.900%2205-05GM250718C00031000
30.00 C16.46+5.85%101005-08GM250718C00030000
27.50 C00%0GM250718C00027500
25.00 C00%0GM250718C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GM250718P00070000
67.50 P00%0GM250718P00067500
65.00 P00%0GM250718P00065000
62.50 P00%0GM250718P00062500
60.00 P00%0GM250718P00060000
57.50 P00%0GM250718P00057500
55.00 P5.80+8.41%53605-15GM250718P00055000
52.50 P3.75+3.88%7329905-15GM250718P00052500
50.00 P2.37+8.72%2066805-15GM250718P00050000
49.00 P1.94+10.86%2138805-15GM250718P00049000
48.00 P1.56+4.70%4427205-15GM250718P00048000
47.00 P1.27+6.72%4480905-15GM250718P00047000
46.00 P0.97+1.04%1201,67605-15GM250718P00046000
45.00 P0.78+4.00%451,43705-15GM250718P00045000
44.00 P0.64+16.36%147705-15GM250718P00044000
43.00 P0.51+8.51%15,41705-15GM250718P00043000
42.00 P0.40+11.11%657905-15GM250718P00042000
41.00 P0.30-58.33%219005-14GM250718P00041000
40.00 P0.24+9.09%273205-15GM250718P00040000
39.00 P0.19-56.82%313005-12GM250718P00039000
38.00 P0.18-67.27%19605-14GM250718P00038000
37.00 P0.34-49.25%514005-08GM250718P00037000
36.00 P0.43-17.31%51005-01GM250718P00036000
35.00 P0.10-50.00%111,68305-12GM250718P00035000
34.00 P0.300%5505-01GM250718P00034000
33.00 P0.40-31.03%1904-22GM250718P00033000
32.00 P0.40+48.15%1014305-12GM250718P00032000
31.00 P0.19-32.14%4604-28GM250718P00031000
30.00 P0.16-63.64%32304-28GM250718P00030000
27.50 P00%0GM250718P00027500
25.00 P0.08-77.14%2305-05GM250718P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC