Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GM
General Motors Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
50.38USD+0.519%(+0.26)6,099,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:24:30 AM EDT
50.12USD0.000%(0.00)4,419
After-hours
May 16, 2025 4:53:30 PM EDT
50.20USD-0.357%(-0.18)31,091
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1131046398


GM Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

GM Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

GM Jun 27, 2025 Exp. - Max Pain @ $49.00

Puts
Calls


GM Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0GM250627C00065000
62 C00%0GM250627C00062000
61 C00%0GM250627C00061000
60 C00%0GM250627C00060000
59 C00%0GM250627C00059000
58 C00%0GM250627C00058000
57 C00%0GM250627C00057000
56 C0.230%2105-09GM250627C00056000
55 C0.49-7.55%22505-15GM250627C00055000
54 C0.74-7.50%1605-14GM250627C00054000
53 C0.98-13.27%33505-15GM250627C00053000
52 C1.27-14.19%12505-15GM250627C00052000
51 C1.54-15.85%101205-15GM250627C00051000
50 C2.08-8.37%218805-15GM250627C00050000
49 C2.64-7.69%1405-15GM250627C00049000
48 C3.60-1.37%61305-14GM250627C00048000
47 C3.92+61.98%1205-13GM250627C00047000
46 C4.41-7.93%2605-13GM250627C00046000
45 C00%0GM250627C00045000
44 C00%0GM250627C00044000
43 C00%0GM250627C00043000
42 C00%0GM250627C00042000
41 C00%0GM250627C00041000
40 C00%0GM250627C00040000
39 C00%0GM250627C00039000
38 C00%0GM250627C00038000
37 C00%0GM250627C00037000
36 C00%0GM250627C00036000
35 C00%0GM250627C00035000
30 C00%0GM250627C00030000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0GM250627P00065000
62 P00%0GM250627P00062000
61 P00%0GM250627P00061000
60 P00%0GM250627P00060000
59 P00%0GM250627P00059000
58 P00%0GM250627P00058000
57 P00%0GM250627P00057000
56 P00%0GM250627P00056000
55 P5.20-9.09%5505-14GM250627P00055000
54 P00%0GM250627P00054000
53 P00%0GM250627P00053000
52 P00%0GM250627P00052000
51 P2.370%1105-14GM250627P00051000
50 P1.88+3.87%521605-14GM250627P00050000
49 P1.33-30.00%1305-14GM250627P00049000
48 P0.96-12.73%7805-14GM250627P00048000
47 P0.90+8.43%113105-15GM250627P00047000
46 P0.620%1105-14GM250627P00046000
45 P0.52-21.21%5905-15GM250627P00045000
44 P0.39+11.43%101205-14GM250627P00044000
43 P0.32-55.56%5505-15GM250627P00043000
42 P0.20-71.83%1011005-13GM250627P00042000
41 P0.200%30620305-12GM250627P00041000
40 P00%0GM250627P00040000
39 P00%0GM250627P00039000
38 P00%0GM250627P00038000
37 P00%0GM250627P00037000
36 P00%0GM250627P00036000
35 P00%0GM250627P00035000
30 P00%0GM250627P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC