Dark

Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

50.38USD+0.519%(+0.26)6,099,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:24:30 AM EDT

50.12USD0.000%(0.00)4,419

After-hours

May 16, 2025 4:53:30 PM EDT

50.20USD-0.357%(-0.18)31,091

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
274	447	44	2,188

GM Jun 13, 2025 Exp. - Volume by Strike

Puts

Calls

GM Jun 13, 2025 Exp. - Open Interest by Strike

Puts

Calls

GM Jun 13, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

GM Jun 13, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			GM250613C00065000
62 C	0	0%	0			GM250613C00062000
61 C	0	0%	0			GM250613C00061000
60 C	0	0%	0			GM250613C00060000
59 C	0	0%	0			GM250613C00059000
58 C	0.09	0%	1	1	05-15	GM250613C00058000
57 C	0	0%	0			GM250613C00057000
56 C	0.22	0%	1	1	05-14	GM250613C00056000
55 C	0.26	-16.13%	4	25	05-15	GM250613C00055000
54 C	0.51	0%	6	4	05-14	GM250613C00054000
53 C	0.68	-8.11%	1	72	05-14	GM250613C00053000
52 C	0.85	-17.48%	24	154	05-15	GM250613C00052000
51 C	1.34	-0.74%	15	190	05-15	GM250613C00051000
50 C	1.81	-4.23%	50	103	05-15	GM250613C00050000
49 C	2.23	-20.92%	50	78	05-15	GM250613C00049000
48 C	2.94	-7.26%	1	10	05-15	GM250613C00048000
47 C	3.50	-1.13%	4	27	05-15	GM250613C00047000
46 C	4.30	+2.38%	10	17	05-15	GM250613C00046000
45 C	5.67	-0.87%	10	7	05-14	GM250613C00045000
44 C	0	0%	0			GM250613C00044000
43 C	7.32	-6.27%	8	6	05-15	GM250613C00043000
42 C	6.33	+19.43%	16	8	05-09	GM250613C00042000
41 C	5.77	+4.15%	8	8	05-08	GM250613C00041000
40 C	6.17	0%	1	1	05-05	GM250613C00040000
39 C	0	0%	0			GM250613C00039000
38 C	0	0%	0			GM250613C00038000
37 C	13.32	+48.66%	4	4	05-15	GM250613C00037000
36 C	0	0%	0			GM250613C00036000
35 C	0	0%	0			GM250613C00035000
30 C	17.40	0%	10	5	05-09	GM250613C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			GM250613P00065000
62 P	0	0%	0			GM250613P00062000
61 P	0	0%	0			GM250613P00061000
60 P	0	0%	0			GM250613P00060000
59 P	0	0%	0			GM250613P00059000
58 P	0	0%	0			GM250613P00058000
57 P	0	0%	0			GM250613P00057000
56 P	6.06	0%	2	1	05-15	GM250613P00056000
55 P	0	0%	0			GM250613P00055000
54 P	7.64	-7.28%	20	40	05-08	GM250613P00054000
53 P	4.10	0%	2	2	05-12	GM250613P00053000
52 P	0	0%	0			GM250613P00052000
51 P	2.12	-0.47%	1	1	05-14	GM250613P00051000
50 P	1.65	+5.77%	236	242	05-15	GM250613P00050000
49 P	1.19	-10.53%	1	208	05-15	GM250613P00049000
48 P	0.86	-1.15%	6	480	05-15	GM250613P00048000
47 P	0.62	0.00%	1	1,063	05-15	GM250613P00047000
46 P	0.42	-40.85%	1	9	05-14	GM250613P00046000
45 P	0.44	+41.94%	2	24	05-15	GM250613P00045000
44 P	0.23	0%	3	1	05-15	GM250613P00044000
43 P	0.23	-57.41%	10	15	05-14	GM250613P00043000
42 P	0.35	-10.26%	4	8	05-09	GM250613P00042000
41 P	0.17	-71.67%	100	1	05-13	GM250613P00041000
40 P	0	0%	0			GM250613P00040000
39 P	0.14	-76.27%	2	104	05-09	GM250613P00039000
38 P	0	0%	0			GM250613P00038000
37 P	0.23	0%	3	3	05-05	GM250613P00037000
36 P	0	0%	0			GM250613P00036000
35 P	0	0%	0			GM250613P00035000
30 P	0.15	0%	30	30	05-14	GM250613P00030000

Share