Dark

Check out our API

FRO
Frontline Plc
stock NYSE

At Close

Jul 30, 2026 3:59:53 PM EDT

39.10USD-0.089%(-0.03)2,164,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

39.00USD-0.332%(-0.13)7,466

After-hours

Jul 30, 2026 4:46:30 PM EDT

38.74USD-0.908%(-0.36)3,461

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,249	4,141	119	999

FRO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRO Sep 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

FRO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.42	0%	37	24	07-24	FRO260918C00050000
46 C	1.00	+17.65%	1	544	07-28	FRO260918C00046000
45 C	1.10	+11.11%	6	753	07-28	FRO260918C00045000
44 C	1.15	-9.45%	1	334	07-23	FRO260918C00044000
43 C	1.40	-0.71%	2	1,232	07-29	FRO260918C00043000
42 C	1.37	-26.74%	1	291	07-29	FRO260918C00042000
41 C	2.12	-0.93%	4	396	07-29	FRO260918C00041000
40 C	2.41	+0.42%	1	567	07-28	FRO260918C00040000
39 C	3.31	+21.69%	52	292	07-24	FRO260918C00039000
38 C	3.92	+26.45%	100	346	07-24	FRO260918C00038000
37 C	3.89	+4.85%	100	336	07-23	FRO260918C00037000
36 C	5.10	+24.39%	10	204	07-24	FRO260918C00036000
35 C	5.17	+0.78%	1	64	07-29	FRO260918C00035000
34 C	6.00	+3.27%	1	2	07-23	FRO260918C00034000
33 C	6.45	+32.99%	3	5	07-22	FRO260918C00033000
32 C	0	0%	0			FRO260918C00032000
31 C	0	0%	0			FRO260918C00031000
30 C	0	0%	0			FRO260918C00030000
29 C	0	0%	0			FRO260918C00029000
25 C	0	0%	0			FRO260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			FRO260918P00050000
46 P	10.41	0%	22	22	07-21	FRO260918P00046000
45 P	9.64	0%	16	16	07-21	FRO260918P00045000
44 P	0	0%	0			FRO260918P00044000
43 P	0	0%	0			FRO260918P00043000
42 P	0	0%	0			FRO260918P00042000
41 P	5.68	-6.58%	10	20	07-23	FRO260918P00041000
40 P	5.20	0.00%	2	61	07-29	FRO260918P00040000
39 P	3.80	-9.52%	1	18	07-28	FRO260918P00039000
38 P	4.50	-17.73%	1	5	07-20	FRO260918P00038000
37 P	3.50	0%	484	483	07-22	FRO260918P00037000
36 P	2.57	-14.33%	10	22	07-23	FRO260918P00036000
35 P	2.00	-4.76%	19	113	07-29	FRO260918P00035000
34 P	1.60	-5.88%	25	69	07-29	FRO260918P00034000
33 P	1.30	-3.70%	14	31	07-29	FRO260918P00033000
32 P	1.25	+19.05%	3	16	07-29	FRO260918P00032000
31 P	0.85	-10.53%	7	171	07-29	FRO260918P00031000
30 P	0.47	-32.86%	3	9	07-29	FRO260918P00030000
29 P	0.50	-13.79%	8	58	07-29	FRO260918P00029000
25 P	0.15	-40.00%	3	4	07-29	FRO260918P00025000

Share