Dark

Check out our API

FRO
Frontline Plc
stock NYSE

At Close

Jul 30, 2026 3:59:53 PM EDT

39.10USD-0.089%(-0.03)2,164,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

39.00USD-0.332%(-0.13)7,466

After-hours

Jul 30, 2026 4:46:30 PM EDT

38.74USD-0.908%(-0.36)3,461

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,841	22,478	10,492	24,725

FRO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FRO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRO Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

FRO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.05	0.00%	8	775	07-24	FRO260821C00055000
50 C	0.10	0.00%	18	6,956	07-29	FRO260821C00050000
45 C	0.50	+35.14%	1,333	6,382	07-29	FRO260821C00045000
40 C	1.75	+12.90%	1,983	8,365	07-29	FRO260821C00040000
35 C	5.00	+5.71%	2	1,852	07-29	FRO260821C00035000
34 C	5.60	+5.66%	2	1,518	07-28	FRO260821C00034000
33 C	5.90	+3.51%	5	20	07-22	FRO260821C00033000
32 C	4.30	-54.74%	1	27	06-30	FRO260821C00032000
31 C	6.37	+3.58%	4	25	07-20	FRO260821C00031000
30 C	9.60	+3.34%	1	67	07-29	FRO260821C00030000
29 C	9.67	-10.46%	1	6	07-29	FRO260821C00029000
28 C	9.06	-3.62%	2	27	06-12	FRO260821C00028000
27 C	9.50	+13.77%	20	20	07-02	FRO260821C00027000
26 C	11.80	+10.28%	130	3	06-11	FRO260821C00026000
25 C	14.30	-19.66%	10	103	06-25	FRO260821C00025000
24 C	15.30	-18.62%	20	132	06-25	FRO260821C00024000
23 C	14.94	+14.57%	10	1	06-11	FRO260821C00023000
22 C	15.70	+20.77%	80	10	06-11	FRO260821C00022000
21 C	0	0%	0			FRO260821C00021000
20 C	7.20	+10.77%	12	12	01-26	FRO260821C00020000
19 C	5.98	0%	3	3	01-09	FRO260821C00019000
18 C	0	0%	0			FRO260821C00018000
17 C	18.66	+240.51%	5	5	02-25	FRO260821C00017000
16 C	21.70	+10.26%	80	10	06-11	FRO260821C00016000
15 C	0	0%	0			FRO260821C00015000
14 C	20.35	0%	7	0	03-11	FRO260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	17.78	-8.07%	2	1	06-18	FRO260821P00055000
50 P	8.94	-39.80%	5	7	06-22	FRO260821P00050000
45 P	7.68	-21.47%	9	24	07-16	FRO260821P00045000
40 P	2.46	-6.46%	41	10,460	07-29	FRO260821P00040000
35 P	0.70	+16.67%	11	1,617	07-29	FRO260821P00035000
34 P	0.40	-18.37%	6	1,035	07-29	FRO260821P00034000
33 P	0.31	+10.71%	11	1,589	07-29	FRO260821P00033000
32 P	0.23	+4.55%	2	11,632	07-29	FRO260821P00032000
31 P	0.15	-25.00%	7	184	07-29	FRO260821P00031000
30 P	0.11	+10.00%	1	2,534	07-29	FRO260821P00030000
29 P	0.17	+6.25%	1	173	07-21	FRO260821P00029000
28 P	0.34	+70.00%	7	103	06-26	FRO260821P00028000
27 P	0.79	-34.17%	3	260	05-15	FRO260821P00027000
26 P	0.04	-80.00%	1	162	07-20	FRO260821P00026000
25 P	0.10	-60.00%	6	680	06-22	FRO260821P00025000
24 P	0.28	-60.00%	4	180	05-19	FRO260821P00024000
23 P	0.10	-71.43%	4	3,838	06-11	FRO260821P00023000
22 P	0.05	-50.00%	400	612	07-15	FRO260821P00022000
21 P	0.30	-88.00%	30	34	04-21	FRO260821P00021000
20 P	0.05	0.00%	21	41	06-12	FRO260821P00020000
19 P	0.05	-98.15%	2	4	07-23	FRO260821P00019000
18 P	0.32	-66.32%	6	8	04-01	FRO260821P00018000
17 P	0.10	-86.84%	1	14	05-27	FRO260821P00017000
16 P	0.15	-34.78%	1	12	07-27	FRO260821P00016000
15 P	0.05	-93.75%	4	9	07-23	FRO260821P00015000
14 P	0.75	+15.38%	1	4	01-13	FRO260821P00014000

Share