Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FN
Fabrinet
stock NYSE

Market Open
Aug 25, 2026 2:48:54 PM EDT
428.08USD+1.648%(+6.94)427,515
427.22Bid   448.21Ask   20.99Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
429.00USD+1.866%(+7.86)1,677
After-hours
Aug 24, 2026 4:55:30 PM EDT
420.17USD-0.163%(-0.69)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4632,1571,5722,100


FN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN Sep 18, 2026 Exp. - Max Pain @ $430.00

Puts
Calls


FN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
830 C0.10-50.00%1114908-21FN260918C00830000
820 C0.51-94.76%1108-18FN260918C00820000
810 C00%0FN260918C00810000
800 C2.35-76.96%1208-18FN260918C00800000
790 C00%0FN260918C00790000
780 C0.75-94.28%4608-18FN260918C00780000
770 C9.600%1108-14FN260918C00770000
760 C0.11-78.00%1708-21FN260918C00760000
750 C0.58-88.47%394508-19FN260918C00750000
740 C3.40-80.69%2108-18FN260918C00740000
730 C1.09-39.44%1208-21FN260918C00730000
720 C19.04+19.00%4408-17FN260918C00720000
710 C0.07-96.00%48008-24FN260918C00710000
700 C0.85-15.00%61308-21FN260918C00700000
690 C2.76-90.55%3208-18FN260918C00690000
680 C2.52+73.79%17408-20FN260918C00680000
670 C0.01-99.36%20908-24FN260918C00670000
660 C0.39-29.09%51908-24FN260918C00660000
650 C0.39-58.95%72708-24FN260918C00650000
640 C0.40-84.31%7508-24FN260918C00640000
630 C0.35-86.33%1508-24FN260918C00630000
620 C2.70-46.00%23408-19FN260918C00620000
610 C1.00-50.00%3908-24FN260918C00610000
600 C0.80-63.30%1317808-24FN260918C00600000
590 C1.29-40.55%62408-24FN260918C00590000
580 C1.45-40.82%717408-24FN260918C00580000
570 C1.70-51.43%82808-24FN260918C00570000
560 C2.14-46.50%22308-24FN260918C00560000
550 C2.70-42.55%144908-24FN260918C00550000
540 C2.80-50.00%63808-24FN260918C00540000
530 C4.00-33.22%93008-24FN260918C00530000
520 C5.00-39.02%1810508-24FN260918C00520000
510 C5.40-41.94%5710308-24FN260918C00510000
500 C6.20-39.22%9329508-24FN260918C00500000
490 C7.70-39.37%9512508-24FN260918C00490000
480 C9.41-36.93%3610708-24FN260918C00480000
470 C11.40-32.94%16912608-24FN260918C00470000
460 C14.00-34.88%204008-24FN260918C00460000
450 C16.80-31.43%7415208-24FN260918C00450000
440 C20.56-29.88%383708-24FN260918C00440000
430 C24.40-29.28%122808-24FN260918C00430000
420 C27.96-23.42%62161108-24FN260918C00420000
410 C32.65-50.27%1208-24FN260918C00410000
400 C38.25-24.91%76080808-24FN260918C00400000
390 C58.68-3.66%2908-21FN260918C00390000
380 C65.32-5.11%31108-21FN260918C00380000
370 C58.00-15.43%1308-24FN260918C00370000
360 C00%0FN260918C00360000
350 C85.00-15.84%2208-21FN260918C00350000
340 C00%0FN260918C00340000
330 C00%0FN260918C00330000
320 C00%0FN260918C00320000
310 C00%0FN260918C00310000
300 C181.000%6108-18FN260918C00300000
290 C00%0FN260918C00290000
280 C00%0FN260918C00280000
270 C00%0FN260918C00270000
260 C211.00+30.93%2908-18FN260918C00260000
250 C169.70-14.21%8707-29FN260918C00250000
240 C00%0FN260918C00240000
230 C00%0FN260918C00230000
220 C00%0FN260918C00220000
Puts
StrikePriceChangeVolOILastContract Name
830 P00%0FN260918P00830000
820 P00%0FN260918P00820000
810 P00%0FN260918P00810000
800 P208.080%1108-17FN260918P00800000
790 P00%0FN260918P00790000
780 P00%0FN260918P00780000
770 P00%0FN260918P00770000
760 P00%0FN260918P00760000
750 P270.00+64.01%1108-18FN260918P00750000
740 P295.27+13.52%1108-20FN260918P00740000
730 P00%0FN260918P00730000
720 P00%0FN260918P00720000
710 P00%0FN260918P00710000
700 P00%0FN260918P00700000
690 P00%0FN260918P00690000
680 P239.20+3.77%1108-03FN260918P00680000
670 P00%0FN260918P00670000
660 P00%0FN260918P00660000
650 P00%0FN260918P00650000
640 P00%0FN260918P00640000
630 P00%0FN260918P00630000
620 P134.90+68.63%1108-18FN260918P00620000
610 P105.75+67.11%2608-18FN260918P00610000
600 P166.08+3.54%11108-21FN260918P00600000
590 P123.53+127.50%263208-18FN260918P00590000
580 P145.00+2.55%110208-21FN260918P00580000
570 P105.62+149.40%253308-18FN260918P00570000
560 P105.88+13.08%42908-19FN260918P00560000
550 P130.00+11.11%12108-24FN260918P00550000
540 P111.00+6.35%121808-21FN260918P00540000
530 P103.47+13.37%118108-21FN260918P00530000
520 P89.00+5.13%214308-21FN260918P00520000
510 P82.83+7.40%18508-21FN260918P00510000
500 P74.05+6.16%1011508-21FN260918P00500000
490 P73.00+10.52%23208-24FN260918P00490000
480 P57.90+5.14%45808-21FN260918P00480000
470 P61.00+19.19%113308-24FN260918P00470000
460 P52.00+13.54%215008-24FN260918P00460000
450 P45.50+20.37%3220408-24FN260918P00450000
440 P38.90+21.94%219208-24FN260918P00440000
430 P32.44+23.82%5912208-24FN260918P00430000
420 P28.55+27.06%7014408-24FN260918P00420000
410 P23.30+30.17%4318908-24FN260918P00410000
400 P17.80+16.64%2934108-24FN260918P00400000
390 P13.24+33.74%819308-24FN260918P00390000
380 P11.00+23.73%5659108-24FN260918P00380000
370 P7.78+24.68%76108-24FN260918P00370000
360 P5.60-1.75%317608-24FN260918P00360000
350 P4.40+29.03%219108-24FN260918P00350000
340 P2.80+3.70%31408-24FN260918P00340000
330 P1.95-1.02%94008-24FN260918P00330000
320 P1.15-11.54%2418308-24FN260918P00320000
310 P0.60-34.78%126708-21FN260918P00310000
300 P0.40-33.33%254408-24FN260918P00300000
290 P0.30-94.29%12308-18FN260918P00290000
280 P0.40-65.52%3808-18FN260918P00280000
270 P0.88+7.32%1908-24FN260918P00270000
260 P0.50+92.31%11108-14FN260918P00260000
250 P0.11-84.29%1408-20FN260918P00250000
240 P0.10-98.20%1208-10FN260918P00240000
230 P0.45-90.28%1208-17FN260918P00230000
220 P0.400.00%6708-24FN260918P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC