Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FN
Fabrinet
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
500.46USD+0.170%(+0.85)787,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
505.01USD+1.081%(+5.40)741
After-hours
Jul 6, 2026 4:43:30 PM EDT
505.69USD+1.045%(+5.23)42
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19282206346


FN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN Aug 21, 2026 Exp. - Max Pain @ $570.00

Puts
Calls


FN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
880 C00%0FN260821C00880000
870 C00%0FN260821C00870000
860 C00%0FN260821C00860000
850 C14.20+22.41%1206-30FN260821C00850000
840 C00%0FN260821C00840000
830 C00%0FN260821C00830000
820 C23.900%1106-23FN260821C00820000
810 C11.300%1106-29FN260821C00810000
800 C00%0FN260821C00800000
790 C00%0FN260821C00790000
780 C28.000%4406-24FN260821C00780000
770 C15.98-9.20%2106-29FN260821C00770000
760 C20.80-14.40%1807-01FN260821C00760000
750 C25.60+36.90%1206-30FN260821C00750000
740 C25.30-31.99%2906-30FN260821C00740000
730 C19.45-22.66%1307-02FN260821C00730000
720 C22.00-23.90%2407-02FN260821C00720000
710 C16.60-30.83%1107-02FN260821C00710000
700 C18.44-35.34%11507-02FN260821C00700000
690 C48.800%1106-23FN260821C00690000
680 C19.73-39.52%2507-02FN260821C00680000
670 C30.34-9.97%3407-02FN260821C00670000
660 C34.25-20.81%1307-02FN260821C00660000
650 C24.50-44.89%2507-02FN260821C00650000
640 C40.00-6.91%13106-30FN260821C00640000
630 C47.20-17.05%1507-01FN260821C00630000
620 C40.00-36.51%6907-02FN260821C00620000
610 C36.040%1007-02FN260821C00610000
600 C36.70-35.42%61107-02FN260821C00600000
590 C39.78-32.35%1207-02FN260821C00590000
580 C76.52+26.96%108706-30FN260821C00580000
570 C44.00-28.69%132807-02FN260821C00570000
560 C83.84-5.05%5606-30FN260821C00560000
550 C51.60-33.12%2807-02FN260821C00550000
540 C53.00-26.29%1607-02FN260821C00540000
530 C54.57-45.18%4807-02FN260821C00530000
520 C58.75-40.00%4707-02FN260821C00520000
510 C63.50-19.01%1507-02FN260821C00510000
500 C73.35-18.09%9107-02FN260821C00500000
490 C72.29-46.98%3107-02FN260821C00490000
480 C114.00-19.27%1106-30FN260821C00480000
470 C121.240%4407-01FN260821C00470000
460 C00%0FN260821C00460000
450 C94.100%2007-02FN260821C00450000
440 C00%0FN260821C00440000
430 C147.340%4407-01FN260821C00430000
420 C00%0FN260821C00420000
410 C00%0FN260821C00410000
400 C187.00-3.85%1306-25FN260821C00400000
390 C00%0FN260821C00390000
380 C00%0FN260821C00380000
370 C00%0FN260821C00370000
360 C00%0FN260821C00360000
350 C00%0FN260821C00350000
340 C245.030%2206-23FN260821C00340000
330 C00%0FN260821C00330000
320 C197.20-8.70%1306-29FN260821C00320000
310 C00%0FN260821C00310000
300 C00%0FN260821C00300000
Puts
StrikePriceChangeVolOILastContract Name
880 P00%0FN260821P00880000
870 P00%0FN260821P00870000
860 P00%0FN260821P00860000
850 P00%0FN260821P00850000
840 P00%0FN260821P00840000
830 P00%0FN260821P00830000
820 P00%0FN260821P00820000
810 P00%0FN260821P00810000
800 P00%0FN260821P00800000
790 P00%0FN260821P00790000
780 P00%0FN260821P00780000
770 P00%0FN260821P00770000
760 P00%0FN260821P00760000
750 P00%0FN260821P00750000
740 P00%0FN260821P00740000
730 P00%0FN260821P00730000
720 P00%0FN260821P00720000
710 P00%0FN260821P00710000
700 P00%0FN260821P00700000
690 P00%0FN260821P00690000
680 P147.770%1106-18FN260821P00680000
670 P169.500%1106-29FN260821P00670000
660 P00%0FN260821P00660000
650 P151.65+19.69%1106-26FN260821P00650000
640 P00%0FN260821P00640000
630 P131.030%5007-02FN260821P00630000
620 P110.00+25.20%1206-23FN260821P00620000
610 P00%0FN260821P00610000
600 P136.00+25.17%3907-02FN260821P00600000
590 P88.10+6.79%353506-23FN260821P00590000
580 P87.10+4.62%41906-25FN260821P00580000
570 P110.50+34.26%11907-02FN260821P00570000
560 P76.50-16.83%706106-30FN260821P00560000
550 P77.10+6.93%213007-01FN260821P00550000
540 P73.24-4.01%1407-01FN260821P00540000
530 P68.77+17.25%1407-01FN260821P00530000
520 P69.86+10.91%21007-02FN260821P00520000
510 P78.25+13.74%31007-02FN260821P00510000
500 P72.55+50.21%43607-02FN260821P00500000
490 P47.50+8.20%1607-01FN260821P00490000
480 P35.20-28.60%41906-30FN260821P00480000
470 P44.70+11.75%1407-02FN260821P00470000
460 P28.49-28.78%36906-30FN260821P00460000
450 P44.58+43.81%213807-02FN260821P00450000
440 P33.60+1.51%19707-02FN260821P00440000
430 P36.00+38.46%12207-02FN260821P00430000
420 P32.50+42.54%42507-02FN260821P00420000
410 P24.30+15.71%42407-02FN260821P00410000
400 P25.87+64.78%8407-02FN260821P00400000
390 P24.30+59.87%1707-02FN260821P00390000
380 P19.80+50.91%7807-02FN260821P00380000
370 P16.800%2007-02FN260821P00370000
360 P16.50+50.00%1307-02FN260821P00360000
350 P13.70+76.77%111507-02FN260821P00350000
340 P11.500%11007-02FN260821P00340000
330 P4.500%1106-24FN260821P00330000
320 P5.120%5507-01FN260821P00320000
310 P00%0FN260821P00310000
300 P5.50+28.81%11307-02FN260821P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC