Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FN
Fabrinet
stock NYSE

At Close
Aug 11, 2026 3:25:42 PM EDT
523.94USD-0.594%(-3.13)605,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 8:31:30 AM EDT
566.60USD+7.499%(+39.53)0
After-hours
Aug 11, 2026 4:26:30 PM EDT
545.00USD+4.020%(+21.06)50
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3552,1543712,065


FN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FN Aug 21, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


FN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
880 C3.440%1108-06FN260821C00880000
870 C00%0FN260821C00870000
860 C0.500%1108-10FN260821C00860000
850 C0.96-73.98%1508-10FN260821C00850000
840 C0.45-50.00%2208-05FN260821C00840000
830 C4.400%101007-08FN260821C00830000
820 C1.40-68.18%41508-06FN260821C00820000
810 C0.15-95.71%1107-30FN260821C00810000
800 C1.02-69.09%812408-10FN260821C00800000
790 C4.80-5.88%151608-04FN260821C00790000
780 C0.20-96.36%3407-31FN260821C00780000
770 C5.00+28.21%2035208-07FN260821C00770000
760 C3.60-5.26%47508-06FN260821C00760000
750 C2.00-53.49%33408-10FN260821C00750000
740 C7.60+55.10%151908-07FN260821C00740000
730 C8.15+54.06%151808-07FN260821C00730000
720 C8.60+132.43%1208-07FN260821C00720000
710 C6.98-5.68%11208-06FN260821C00710000
700 C11.69+46.13%24408-07FN260821C00700000
690 C5.00-36.31%1408-10FN260821C00690000
680 C12.50+13.64%32908-07FN260821C00680000
670 C7.10-49.65%109108-10FN260821C00670000
660 C18.20+32.08%31708-07FN260821C00660000
650 C10.00-44.44%55008-10FN260821C00650000
640 C22.00+22.22%44808-07FN260821C00640000
630 C13.20-41.75%13308-10FN260821C00630000
620 C15.00-42.00%53408-10FN260821C00620000
610 C16.58-40.79%42308-10FN260821C00610000
600 C18.05-48.50%1212408-10FN260821C00600000
590 C23.32-45.93%21408-10FN260821C00590000
580 C25.00-46.67%312008-10FN260821C00580000
570 C28.20-37.33%441308-10FN260821C00570000
560 C31.93-38.04%422208-10FN260821C00560000
550 C40.70-14.32%37308-10FN260821C00550000
540 C40.00-13.98%31808-10FN260821C00540000
530 C42.10-26.04%110608-06FN260821C00530000
520 C80.00+30.76%13208-07FN260821C00520000
510 C77.90+18.03%14108-07FN260821C00510000
500 C68.00-24.44%312008-10FN260821C00500000
490 C67.00-22.68%62408-10FN260821C00490000
480 C81.80+6.51%12608-05FN260821C00480000
470 C91.75-8.25%15208-10FN260821C00470000
460 C106.11+20.44%11008-06FN260821C00460000
450 C90.60+134.72%1708-10FN260821C00450000
440 C122.10+226.47%2308-06FN260821C00440000
430 C109.55-9.30%1208-10FN260821C00430000
420 C133.00+13.68%21408-10FN260821C00420000
410 C117.52+167.70%1308-04FN260821C00410000
400 C133.50-7.82%1508-05FN260821C00400000
390 C128.00+75.34%2208-04FN260821C00390000
380 C00%0FN260821C00380000
370 C00%0FN260821C00370000
360 C118.000%4207-17FN260821C00360000
350 C137.300%2007-07FN260821C00350000
340 C197.83-19.26%2208-04FN260821C00340000
330 C00%0FN260821C00330000
320 C197.20-8.70%1306-29FN260821C00320000
310 C00%0FN260821C00310000
300 C222.36+31.20%1107-22FN260821C00300000
290 C00%0FN260821C00290000
280 C00%0FN260821C00280000
270 C254.54+12.13%5607-22FN260821C00270000
260 C00%0FN260821C00260000
250 C00%0FN260821C00250000
Puts
StrikePriceChangeVolOILastContract Name
880 P00%0FN260821P00880000
870 P00%0FN260821P00870000
860 P00%0FN260821P00860000
850 P00%0FN260821P00850000
840 P00%0FN260821P00840000
830 P00%0FN260821P00830000
820 P00%0FN260821P00820000
810 P00%0FN260821P00810000
800 P00%0FN260821P00800000
790 P00%0FN260821P00790000
780 P00%0FN260821P00780000
770 P00%0FN260821P00770000
760 P00%0FN260821P00760000
750 P00%0FN260821P00750000
740 P00%0FN260821P00740000
730 P00%0FN260821P00730000
720 P00%0FN260821P00720000
710 P00%0FN260821P00710000
700 P232.930%5507-10FN260821P00700000
690 P227.570%1107-13FN260821P00690000
680 P233.20+4.90%1208-03FN260821P00680000
670 P169.500%1106-29FN260821P00670000
660 P00%0FN260821P00660000
650 P151.65+19.69%1106-26FN260821P00650000
640 P00%0FN260821P00640000
630 P131.030%5007-02FN260821P00630000
620 P110.00+25.20%1206-23FN260821P00620000
610 P00%0FN260821P00610000
600 P94.81-0.20%11108-05FN260821P00600000
590 P97.50-23.92%23607-21FN260821P00590000
580 P69.20+17.19%12008-10FN260821P00580000
570 P132.93+13.71%12307-28FN260821P00570000
560 P56.00+22.27%214008-10FN260821P00560000
550 P50.00+16.52%34608-10FN260821P00550000
540 P45.20-24.35%121508-10FN260821P00540000
530 P31.73-24.22%556808-07FN260821P00530000
520 P49.10-48.72%31408-04FN260821P00520000
510 P22.80-41.54%31608-07FN260821P00510000
500 P25.60+20.08%215808-10FN260821P00500000
490 P23.47+2.49%6812208-10FN260821P00490000
480 P18.50+34.74%6315808-10FN260821P00480000
470 P13.55+11.25%6610608-10FN260821P00470000
460 P11.10+10.34%98208-10FN260821P00460000
450 P10.30+18.94%6023908-10FN260821P00450000
440 P8.34+10.03%611408-10FN260821P00440000
430 P6.75+3.85%165208-10FN260821P00430000
420 P5.25+15.38%512608-10FN260821P00420000
410 P4.40-4.35%66008-10FN260821P00410000
400 P3.43-12.05%2220908-10FN260821P00400000
390 P2.68-56.98%74008-10FN260821P00390000
380 P2.15-34.85%28408-10FN260821P00380000
370 P3.00-42.64%23208-10FN260821P00370000
360 P1.20-30.64%36308-10FN260821P00360000
350 P1.13-13.08%214008-10FN260821P00350000
340 P0.95-67.01%28108-10FN260821P00340000
330 P1.20-53.49%55208-10FN260821P00330000
320 P0.94-32.86%23708-10FN260821P00320000
310 P0.45-10.00%23008-10FN260821P00310000
300 P0.50-78.72%16008-10FN260821P00300000
290 P0.20-80.00%11808-07FN260821P00290000
280 P0.40-60.00%12508-06FN260821P00280000
270 P1.75-29.72%11708-03FN260821P00270000
260 P00%0FN260821P00260000
250 P0.550%693008-04FN260821P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC