Dark

Check out our API

FLR
Fluor Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

51.40USD+3.859%(+1.91)2,168,184

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:25:30 AM EDT

49.69USD+0.410%(+0.20)300

After-hours

Jul 21, 2026 4:10:30 PM EDT

51.39USD-0.019%(-0.01)264,841

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,685	17,084	189	2,222

FLR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FLR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLR Aug 21, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

FLR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.23	-41.03%	28	39	07-10	FLR260821C00075000
70.00 C	0.23	-43.90%	5	100	07-20	FLR260821C00070000
65.00 C	0.55	+22.22%	9	308	07-20	FLR260821C00065000
62.50 C	0.70	+7.69%	8	182	07-20	FLR260821C00062500
60.00 C	1.07	+15.05%	38	2,842	07-20	FLR260821C00060000
57.50 C	1.47	+13.95%	34	2,053	07-20	FLR260821C00057500
55.00 C	1.96	+2.08%	261	10,455	07-20	FLR260821C00055000
52.50 C	2.88	+6.67%	79	1,105	07-20	FLR260821C00052500
50.00 C	3.60	+0.28%	47	296	07-20	FLR260821C00050000
47.50 C	4.82	-7.31%	17	1,356	07-17	FLR260821C00047500
45.00 C	7.10	-4.05%	7	24	07-16	FLR260821C00045000
42.50 C	0	0%	0			FLR260821C00042500
40.00 C	11.33	+1.71%	3	3	07-09	FLR260821C00040000
37.50 C	0	0%	0			FLR260821C00037500
35.00 C	13.97	0%	6	6	07-17	FLR260821C00035000
32.50 C	0	0%	0			FLR260821C00032500
30.00 C	0	0%	0			FLR260821C00030000
27.50 C	0	0%	0			FLR260821C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FLR260821P00075000
70.00 P	0	0%	0			FLR260821P00070000
65.00 P	0	0%	0			FLR260821P00065000
62.50 P	0	0%	0			FLR260821P00062500
60.00 P	11.00	0%	1	1	07-16	FLR260821P00060000
57.50 P	0	0%	0			FLR260821P00057500
55.00 P	6.80	-1.45%	10	89	07-20	FLR260821P00055000
52.50 P	5.60	+5.66%	20	99	07-20	FLR260821P00052500
50.00 P	4.00	-5.88%	36	841	07-20	FLR260821P00050000
47.50 P	2.59	-11.30%	29	308	07-20	FLR260821P00047500
45.00 P	1.70	-12.82%	210	500	07-20	FLR260821P00045000
42.50 P	1.14	-5.00%	4	336	07-20	FLR260821P00042500
40.00 P	0.70	0.00%	14	201	07-20	FLR260821P00040000
37.50 P	0.35	-12.50%	1	23	07-20	FLR260821P00037500
35.00 P	0	0%	0			FLR260821P00035000
32.50 P	0.12	-45.45%	1	13	07-20	FLR260821P00032500
30.00 P	0	0%	0			FLR260821P00030000
27.50 P	0	0%	0			FLR260821P00027500

Share