Dark

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close

Sep 18, 2026 3:59:48 PM EDT

25.20USD+7.877%(+1.84)4,356,054

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

23.91USD+2.354%(+0.55)26,009

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.12USD-0.317%(-0.08)13,928

OverviewMax PainHistoricalExchangesShortsMore

ETH Max Pain Summary

The max pain for ETH on September 18th, 2026 is $10.00.

ETH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	26,469	324	7	614	10.00	0.02	+152.00%
Sep 25, 2026	313	264	0	240	23.00	0.42	+9.57%
Oct 2, 2026	193	54	0	54	22.50	0.22	+12.00%
Oct 9, 2026	91	5	0	6	23.00	0.06	+9.57%
Oct 16, 2026	2,749	2,436	164	5,845	22.00	1.16	+14.55%
Oct 23, 2026	41	4	2	38	22.00	0.89	+14.55%
Oct 30, 2026	16	14	0	21	20.00	0.70	+26.00%
Nov 20, 2026	10	0	0	3	20.00	0.30	+26.00%
Jan 15, 2027	7,263	10,526	1,342	2,361	19.00	0.21	+32.63%
Apr 16, 2027	299	544	3	90	20.00	0.11	+26.00%
Jan 21, 2028	2,576	3,398	307	1,185	15.00	0.25	+68.00%
Jan 19, 2029	1	10	3	23	26.00	2.36	-3.08%
Totals	40,021 57,600 H	17,579	1,828 12,308 H	10,480		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia