Dark

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close

Jul 23, 2026 3:59:59 PM EDT

17.86USD-2.564%(-0.47)1,958,405

17.76Bid 17.78Ask 0.02Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

17.79USD-0.392%(-0.07)18,389

After-hours

Jul 23, 2026 4:48:30 PM EDT

17.95USD+0.504%(+0.09)12,283

OverviewMax PainHistoricalExchangesShortsMore

ETH Max Pain Summary

The max pain for ETH on July 24th, 2026 is $1.00.

ETH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	2,164	420	65	223	1.00	0.11	+1,686.00%
Jul 31, 2026	59	328	40	94	17.00	0.35	+5.06%
Aug 7, 2026	247	10	15	13	16.00	0.11	+11.63%
Aug 14, 2026	27	60	3	14	17.00	0.20	+5.06%
Aug 21, 2026	258	545	49	304	16.00	0.44	+11.63%
Aug 28, 2026	11	88	10	18	17.50	0.28	+2.06%
Sep 18, 2026	7	269	2	6	17.00	0.03	+5.06%
Oct 16, 2026	98	2,003	642	4,469	20.00	2.43	-10.70%
Jan 15, 2027	2,871	11,033	2,711	461	17.00	0.23	+5.06%
Jan 21, 2028	1,295	4,064	482	607	15.00	0.20	+19.07%
Totals	7,037 25,857 H	18,820	4,019 10,228 H	6,209		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia