Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:48 PM EDT
25.20USD+7.877%(+1.84)4,356,054
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
23.91USD+2.354%(+0.55)26,009
After-hours
Sep 18, 2026 4:59:30 PM EDT
25.12USD-0.317%(-0.08)13,928
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19354054


ETH Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ETH Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETH Oct 2, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


ETH Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ETH261002C00030000
29.00 C00%0ETH261002C00029000
28.50 C00%0ETH261002C00028500
28.00 C00%0ETH261002C00028000
27.50 C00%0ETH261002C00027500
27.00 C0.700%1109-11ETH261002C00027000
26.50 C0.91+127.50%61009-11ETH261002C00026500
26.00 C0.24-51.02%404309-17ETH261002C00026000
25.50 C00%0ETH261002C00025500
25.00 C0.44+29.41%3510009-17ETH261002C00025000
24.50 C0.50-16.67%303209-17ETH261002C00024500
24.00 C0.68+13.33%21809-17ETH261002C00024000
23.50 C1.700%101008-24ETH261002C00023500
23.00 C0.65-61.99%1309-16ETH261002C00023000
22.50 C2.02+29.49%1609-08ETH261002C00022500
22.00 C1.930%1108-20ETH261002C00022000
21.50 C00%0ETH261002C00021500
21.00 C00%0ETH261002C00021000
20.50 C00%0ETH261002C00020500
20.00 C3.97-8.53%31309-08ETH261002C00020000
19.50 C4.020%4409-17ETH261002C00019500
19.00 C4.10-18.81%2609-15ETH261002C00019000
18.50 C00%0ETH261002C00018500
18.00 C00%0ETH261002C00018000
17.50 C00%0ETH261002C00017500
17.00 C00%0ETH261002C00017000
16.50 C00%0ETH261002C00016500
16.00 C00%0ETH261002C00016000
15.50 C00%0ETH261002C00015500
15.00 C00%0ETH261002C00015000
14.50 C00%0ETH261002C00014500
14.00 C00%0ETH261002C00014000
13.50 C00%0ETH261002C00013500
13.00 C00%0ETH261002C00013000
12.50 C00%0ETH261002C00012500
12.00 C00%0ETH261002C00012000
11.00 C00%0ETH261002C00011000
10.00 C00%0ETH261002C00010000
9.00 C00%0ETH261002C00009000
8.00 C00%0ETH261002C00008000
7.00 C00%0ETH261002C00007000
6.00 C00%0ETH261002C00006000
5.00 C00%0ETH261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ETH261002P00030000
29.00 P00%0ETH261002P00029000
28.50 P00%0ETH261002P00028500
28.00 P00%0ETH261002P00028000
27.50 P00%0ETH261002P00027500
27.00 P00%0ETH261002P00027000
26.50 P00%0ETH261002P00026500
26.00 P00%0ETH261002P00026000
25.50 P00%0ETH261002P00025500
25.00 P00%0ETH261002P00025000
24.50 P00%0ETH261002P00024500
24.00 P1.72+7.50%6909-16ETH261002P00024000
23.50 P00%0ETH261002P00023500
23.00 P0.72-13.25%6609-17ETH261002P00023000
22.50 P1.15-28.13%102008-26ETH261002P00022500
22.00 P0.750.00%71309-16ETH261002P00022000
21.50 P00%0ETH261002P00021500
21.00 P0.35-41.67%2309-08ETH261002P00021000
20.50 P00%0ETH261002P00020500
20.00 P00%0ETH261002P00020000
19.50 P00%0ETH261002P00019500
19.00 P0.230%4108-25ETH261002P00019000
18.50 P0.180%8208-25ETH261002P00018500
18.00 P00%0ETH261002P00018000
17.50 P00%0ETH261002P00017500
17.00 P00%0ETH261002P00017000
16.50 P00%0ETH261002P00016500
16.00 P00%0ETH261002P00016000
15.50 P00%0ETH261002P00015500
15.00 P00%0ETH261002P00015000
14.50 P00%0ETH261002P00014500
14.00 P00%0ETH261002P00014000
13.50 P00%0ETH261002P00013500
13.00 P00%0ETH261002P00013000
12.50 P00%0ETH261002P00012500
12.00 P00%0ETH261002P00012000
11.00 P00%0ETH261002P00011000
10.00 P00%0ETH261002P00010000
9.00 P00%0ETH261002P00009000
8.00 P00%0ETH261002P00008000
7.00 P00%0ETH261002P00007000
6.00 P00%0ETH261002P00006000
5.00 P00%0ETH261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC