Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:48 PM EDT
25.20USD+7.877%(+1.84)4,356,054
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
23.91USD+2.354%(+0.55)26,009
After-hours
Sep 18, 2026 4:59:30 PM EDT
25.12USD-0.317%(-0.08)13,928
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
110323


ETH Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

ETH Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

ETH Jan 19, 2029 Exp. - Max Pain @ $26.00

Puts
Calls


ETH Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C5.500%2209-17ETH290119C00036000
35 C00%0ETH290119C00035000
34 C00%0ETH290119C00034000
33 C00%0ETH290119C00033000
32 C00%0ETH290119C00032000
31 C7.550%4409-14ETH290119C00031000
30 C00%0ETH290119C00030000
29 C00%0ETH290119C00029000
28 C00%0ETH290119C00028000
27 C8.300%4409-17ETH290119C00027000
26 C00%0ETH290119C00026000
25 C00%0ETH290119C00025000
24 C00%0ETH290119C00024000
23 C9.490%1109-15ETH290119C00023000
22 C00%0ETH290119C00022000
21 C00%0ETH290119C00021000
20 C00%0ETH290119C00020000
19 C00%0ETH290119C00019000
18 C00%0ETH290119C00018000
17 C00%0ETH290119C00017000
16 C00%0ETH290119C00016000
15 C00%0ETH290119C00015000
14 C00%0ETH290119C00014000
13 C00%0ETH290119C00013000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0ETH290119P00036000
35 P00%0ETH290119P00035000
34 P00%0ETH290119P00034000
33 P00%0ETH290119P00033000
32 P00%0ETH290119P00032000
31 P00%0ETH290119P00031000
30 P00%0ETH290119P00030000
29 P00%0ETH290119P00029000
28 P00%0ETH290119P00028000
27 P00%0ETH290119P00027000
26 P9.300%3309-15ETH290119P00026000
25 P00%0ETH290119P00025000
24 P00%0ETH290119P00024000
23 P7.300%121209-15ETH290119P00023000
22 P00%0ETH290119P00022000
21 P00%0ETH290119P00021000
20 P5.340%1109-14ETH290119P00020000
19 P00%0ETH290119P00019000
18 P00%0ETH290119P00018000
17 P00%0ETH290119P00017000
16 P00%0ETH290119P00016000
15 P3.140%101009-15ETH290119P00015000
14 P00%0ETH290119P00014000
13 P00%0ETH290119P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC