Dark

Check out our Dark Pool Levels

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close

Sep 18, 2026 3:59:48 PM EDT

25.20USD+7.877%(+1.84)4,356,054

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

23.91USD+2.354%(+0.55)26,009

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.12USD-0.317%(-0.08)13,928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	544	3	90

ETH Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ETH Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETH Apr 16, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

ETH Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.18	-32.57%	3	127	09-17	ETH270416C00035000
30 C	1.99	-23.46%	1	223	09-17	ETH270416C00030000
29 C	2.58	-7.86%	6	37	08-31	ETH270416C00029000
28 C	2.75	-20.52%	6	22	09-17	ETH270416C00028000
27 C	3.20	+3.23%	124	131	09-16	ETH270416C00027000
26 C	2.97	-12.65%	2	4	09-15	ETH270416C00026000
25 C	3.45	-13.75%	1	5	09-15	ETH270416C00025000
24 C	3.60	-10.67%	3	75	09-16	ETH270416C00024000
23 C	4.05	-22.71%	4	65	09-15	ETH270416C00023000
22 C	4.83	-5.29%	3	45	09-17	ETH270416C00022000
21 C	6.44	+15.00%	3	39	09-11	ETH270416C00021000
20 C	5.50	-9.09%	1	28	09-15	ETH270416C00020000
19 C	7.07	-3.15%	1	26	09-09	ETH270416C00019000
18 C	0	0%	0			ETH270416C00018000
17 C	0	0%	0			ETH270416C00017000
16 C	9.00	0%	5	0	09-04	ETH270416C00016000
15 C	0	0%	0			ETH270416C00015000
14 C	11.10	+5.71%	1	2	09-09	ETH270416C00014000
13 C	11.90	-2.06%	4	14	08-27	ETH270416C00013000
12 C	0	0%	0			ETH270416C00012000
11 C	0	0%	0			ETH270416C00011000
10 C	0	0%	0			ETH270416C00010000
9 C	0	0%	0			ETH270416C00009000
8 C	0	0%	0			ETH270416C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ETH270416P00035000
30 P	0	0%	0			ETH270416P00030000
29 P	7.22	0%	1	1	09-08	ETH270416P00029000
28 P	0	0%	0			ETH270416P00028000
27 P	0	0%	0			ETH270416P00027000
26 P	5.30	0%	2	2	08-24	ETH270416P00026000
25 P	4.60	+3.84%	10	10	09-10	ETH270416P00025000
24 P	3.70	-7.50%	10	40	09-10	ETH270416P00024000
23 P	3.50	0%	10	10	09-08	ETH270416P00023000
22 P	3.62	0%	1	1	08-21	ETH270416P00022000
21 P	2.25	-19.64%	1	3	09-11	ETH270416P00021000
20 P	2.10	+2.44%	16	17	09-15	ETH270416P00020000
19 P	0	0%	0			ETH270416P00019000
18 P	0	0%	0			ETH270416P00018000
17 P	0	0%	0			ETH270416P00017000
16 P	0	0%	0			ETH270416P00016000
15 P	0.88	+3.53%	4	9	08-28	ETH270416P00015000
14 P	0	0%	0			ETH270416P00014000
13 P	0	0%	0			ETH270416P00013000
12 P	0	0%	0			ETH270416P00012000
11 P	0.33	0%	2	0	08-25	ETH270416P00011000
10 P	0	0%	0			ETH270416P00010000
9 P	0	0%	0			ETH270416P00009000
8 P	0	0%	0			ETH270416P00008000

Share