Dark

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close

Jul 22, 2026 3:59:28 PM EDT

18.34USD+0.055%(+0.01)2,598,396

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:25:30 AM EDT

18.28USD-0.273%(-0.05)176,171

After-hours

Jul 22, 2026 4:45:30 PM EDT

18.35USD+0.055%(+0.01)82,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,106	10,686	2,508	520

ETH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ETH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETH Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

ETH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0.09	-64.00%	1	146	06-25	ETH270115C00066000
65 C	0.33	-17.50%	1	108	06-15	ETH270115C00065000
64 C	0.46	-79.56%	1	7	04-27	ETH270115C00064000
63 C	0.46	-38.67%	29	28	02-24	ETH270115C00063000
62 C	2.55	+8.51%	4	7	01-08	ETH270115C00062000
61 C	0.38	-50.65%	2	35	05-26	ETH270115C00061000
60 C	0.10	-33.33%	2	690	07-17	ETH270115C00060000
55 C	0.11	-26.67%	29	285	07-02	ETH270115C00055000
51 C	0.85	+13.33%	5	183	03-20	ETH270115C00051000
50 C	0.15	-21.05%	6	598	07-21	ETH270115C00050000
49 C	0.80	-81.82%	1	24	04-24	ETH270115C00049000
48 C	0.37	-55.42%	3	26	05-21	ETH270115C00048000
47 C	1.35	-70.07%	1	12	02-06	ETH270115C00047000
46 C	0.40	-75.61%	1	26	05-19	ETH270115C00046000
45 C	0.40	+11.11%	40	236	07-15	ETH270115C00045000
44 C	0.10	-71.43%	2	132	07-08	ETH270115C00044000
43 C	0.05	-94.44%	1	207	06-03	ETH270115C00043000
42 C	0.40	-54.02%	2	128	06-15	ETH270115C00042000
41 C	0.65	+116.67%	2	80	06-22	ETH270115C00041000
40 C	0.23	-20.69%	31	1,068	07-17	ETH270115C00040000
39 C	1.00	-23.08%	9	60	05-15	ETH270115C00039000
38 C	0.73	+265.00%	1	185	07-08	ETH270115C00038000
37 C	0.83	+176.67%	1	79	07-08	ETH270115C00037000
36 C	0.75	-6.25%	1	166	07-21	ETH270115C00036000
35 C	0.05	-87.50%	1	320	06-23	ETH270115C00035000
34 C	0.25	-52.83%	1	159	06-26	ETH270115C00034000
33 C	0.40	-39.39%	10	97	07-06	ETH270115C00033000
32 C	0.50	-5.66%	5	131	07-20	ETH270115C00032000
31 C	0.68	+13.33%	1	105	06-16	ETH270115C00031000
30 C	0.51	-1.92%	15	1,308	07-21	ETH270115C00030000
29 C	0.45	-59.09%	1	170	06-24	ETH270115C00029000
28 C	0.65	-13.33%	1	185	07-16	ETH270115C00028000
27 C	0.80	+6.67%	5	82	07-15	ETH270115C00027000
26 C	3.70	0.00%	10	52	05-05	ETH270115C00026000
25 C	1.05	+26.51%	34	1,110	07-20	ETH270115C00025000
24 C	1.05	+23.53%	13	238	07-06	ETH270115C00024000
23 C	1.20	-35.14%	6	185	07-17	ETH270115C00023000
22 C	2.10	+35.48%	2	108	07-21	ETH270115C00022000
21 C	2.15	+43.33%	4	132	07-21	ETH270115C00021000
20 C	2.55	+12.83%	2	1,740	07-21	ETH270115C00020000
19 C	2.60	+62.50%	1	48	07-14	ETH270115C00019000
18 C	2.80	-15.15%	1	232	07-17	ETH270115C00018000
17 C	3.30	-5.71%	4	281	07-17	ETH270115C00017000
16 C	2.60	-3.70%	9	178	07-01	ETH270115C00016000
15 C	4.20	+3.70%	21	446	07-17	ETH270115C00015000
14 C	5.30	+10.42%	1	2	07-14	ETH270115C00014000
13 C	9.85	0%	2	2	05-12	ETH270115C00013000
12 C	7.25	+18.85%	152	200	07-15	ETH270115C00012000
11 C	6.70	-0.89%	1	2	07-07	ETH270115C00011000
10 C	8.47	+24.01%	3	14	07-14	ETH270115C00010000
9 C	8.54	-8.47%	3	17	06-04	ETH270115C00009000
8 C	13.80	+18.97%	18	18	05-15	ETH270115C00008000
7 C	13.87	0%	1	1	03-13	ETH270115C00007000
6 C	0	0%	0			ETH270115C00006000
5 C	0	0%	0			ETH270115C00005000
4 C	0	0%	0			ETH270115C00004000
3 C	0	0%	0			ETH270115C00003000
2 C	0	0%	0			ETH270115C00002000
1 C	18.79	-7.98%	44	1,713	05-22	ETH270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	29.40	0%	10	10	08-25	ETH270115P00066000
65 P	41.90	+12.94%	5	80	02-03	ETH270115P00065000
64 P	34.10	0%	2	1	12-09	ETH270115P00064000
63 P	0	0%	0			ETH270115P00063000
62 P	0	0%	0			ETH270115P00062000
61 P	0	0%	0			ETH270115P00061000
60 P	24.73	0%	10	10	10-02	ETH270115P00060000
55 P	0	0%	0			ETH270115P00055000
51 P	19.10	-4.26%	20	17	08-21	ETH270115P00051000
50 P	28.10	-10.51%	40	125	04-24	ETH270115P00050000
49 P	0	0%	0			ETH270115P00049000
48 P	20.40	0%	22	11	12-09	ETH270115P00048000
47 P	0	0%	0			ETH270115P00047000
46 P	13.76	0%	3	3	08-22	ETH270115P00046000
45 P	23.60	-11.94%	3	85	05-14	ETH270115P00045000
44 P	22.79	-7.36%	40	42	05-14	ETH270115P00044000
43 P	24.69	-0.24%	1	19	02-10	ETH270115P00043000
42 P	17.32	+0.12%	100	110	12-16	ETH270115P00042000
41 P	23.10	+10.90%	1	16	06-02	ETH270115P00041000
40 P	24.19	+5.86%	4	38	06-12	ETH270115P00040000
39 P	14.00	+31.46%	15	17	12-11	ETH270115P00039000
38 P	21.60	+7.84%	1	75	06-18	ETH270115P00038000
37 P	18.47	+11.94%	1	21	02-05	ETH270115P00037000
36 P	21.20	+25.44%	15	42	06-30	ETH270115P00036000
35 P	18.92	+8.11%	2	2	07-02	ETH270115P00035000
34 P	17.49	-4.43%	1	15	07-08	ETH270115P00034000
33 P	16.50	-8.84%	1	18	07-08	ETH270115P00033000
32 P	17.20	+15.82%	3	3	06-25	ETH270115P00032000
31 P	15.01	+25.82%	5	15	06-18	ETH270115P00031000
30 P	13.03	-12.78%	1	269	07-10	ETH270115P00030000
29 P	13.42	+17.62%	4	21	06-10	ETH270115P00029000
28 P	11.08	+17.25%	29	63	07-10	ETH270115P00028000
27 P	9.50	+40.74%	1	8	03-02	ETH270115P00027000
26 P	9.94	-6.05%	1	185	07-02	ETH270115P00026000
25 P	10.30	-3.29%	4	439	06-30	ETH270115P00025000
24 P	7.65	+24.39%	10	13	06-15	ETH270115P00024000
23 P	8.25	-4.95%	2	16	07-01	ETH270115P00023000
22 P	5.25	-17.32%	239	274	07-14	ETH270115P00022000
21 P	7.05	+10.16%	1	238	06-25	ETH270115P00021000
20 P	4.30	-30.65%	2	181	07-10	ETH270115P00020000
19 P	3.00	-25.00%	1	26	07-21	ETH270115P00019000
18 P	4.30	-4.02%	1	204	07-01	ETH270115P00018000
17 P	3.50	+20.69%	4	37	06-22	ETH270115P00017000
16 P	2.36	-17.19%	10	18	06-16	ETH270115P00016000
15 P	1.53	-41.15%	3	160	07-14	ETH270115P00015000
14 P	1.83	0.00%	6	17	06-29	ETH270115P00014000
13 P	0.85	+13.33%	3	13	07-20	ETH270115P00013000
12 P	1.29	+32.99%	5	10	06-25	ETH270115P00012000
11 P	0.70	+7.69%	10	12	05-28	ETH270115P00011000
10 P	0.50	-52.38%	1	44	07-21	ETH270115P00010000
9 P	0.35	+40.00%	4	5	05-18	ETH270115P00009000
8 P	0.23	0%	6	0	04-21	ETH270115P00008000
7 P	0	0%	0			ETH270115P00007000
6 P	0	0%	0			ETH270115P00006000
5 P	0	0%	0			ETH270115P00005000
4 P	0	0%	0			ETH270115P00004000
3 P	0	0%	0			ETH270115P00003000
2 P	0	0%	0			ETH270115P00002000
1 P	0	0%	0			ETH270115P00001000