Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:48 PM EDT
25.20USD+7.877%(+1.84)4,356,054
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
23.91USD+2.354%(+0.55)26,009
After-hours
Sep 18, 2026 4:59:30 PM EDT
25.12USD-0.317%(-0.08)13,928
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,26310,5261,3422,361


ETH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ETH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ETH Jan 15, 2027 Exp. - Max Pain @ $19.00

Puts
Calls


ETH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
66 C0.22+120.00%217407-23ETH270115C00066000
65 C0.33+10.00%19508-27ETH270115C00065000
64 C0.46-79.56%1704-27ETH270115C00064000
63 C0.46-38.67%292802-24ETH270115C00063000
62 C2.55+8.51%4701-08ETH270115C00062000
61 C0.38-50.65%23505-26ETH270115C00061000
60 C0.25+13.64%169509-10ETH270115C00060000
55 C0.24+20.00%131508-20ETH270115C00055000
51 C0.85+13.33%518303-20ETH270115C00051000
50 C0.37+85.00%1062809-17ETH270115C00050000
49 C0.80-81.82%12404-24ETH270115C00049000
48 C0.37-55.42%32605-21ETH270115C00048000
47 C0.41+7.89%54108-27ETH270115C00047000
46 C0.42+7.69%55608-27ETH270115C00046000
45 C0.20-33.33%2023009-16ETH270115C00045000
44 C0.60+500.00%113108-25ETH270115C00044000
43 C0.38+153.33%420708-20ETH270115C00043000
42 C0.40-54.02%212806-15ETH270115C00042000
41 C0.50-20.63%128808-25ETH270115C00041000
40 C0.49+28.95%71,38009-17ETH270115C00040000
39 C1.00-23.08%96005-15ETH270115C00039000
38 C1.03+243.33%218709-14ETH270115C00038000
37 C0.50-39.76%27708-20ETH270115C00037000
36 C1.05+40.00%116708-21ETH270115C00036000
35 C0.82+51.85%130509-16ETH270115C00035000
34 C0.71-21.11%2,5782,69809-17ETH270115C00034000
33 C0.65+30.00%20031409-17ETH270115C00033000
32 C1.18-3.28%113208-27ETH270115C00032000
31 C1.20+9.09%110609-14ETH270115C00031000
30 C1.10+4.76%361,40609-17ETH270115C00030000
29 C1.13-41.45%117209-17ETH270115C00029000
28 C1.62-7.43%122709-16ETH270115C00028000
27 C1.550.00%17909-16ETH270115C00027000
26 C1.80-2.70%1211809-16ETH270115C00026000
25 C2.28+5.07%1021,49609-16ETH270115C00025000
24 C2.800.00%218609-16ETH270115C00024000
23 C3.30-7.30%159309-14ETH270115C00023000
22 C3.20-13.51%2223709-16ETH270115C00022000
21 C5.50+18.28%311009-11ETH270115C00021000
20 C4.71-24.03%21,63109-17ETH270115C00020000
19 C5.92-3.74%16109-01ETH270115C00019000
18 C5.90-11.81%1122609-02ETH270115C00018000
17 C6.70+3.08%130409-16ETH270115C00017000
16 C8.90+9.88%517809-11ETH270115C00016000
15 C8.00-8.57%243509-16ETH270115C00015000
14 C10.68+69.52%606008-24ETH270115C00014000
13 C9.850%2205-12ETH270115C00013000
12 C11.55-1.28%17909-15ETH270115C00012000
11 C12.00+69.01%1109-15ETH270115C00011000
10 C13.18+55.61%31408-21ETH270115C00010000
9 C14.08+5.86%81408-21ETH270115C00009000
8 C13.80+18.97%181805-15ETH270115C00008000
7 C16.80+21.12%1108-24ETH270115C00007000
6 C00%0ETH270115C00006000
5 C00%0ETH270115C00005000
4 C00%0ETH270115C00004000
3 C00%0ETH270115C00003000
2 C00%0ETH270115C00002000
1 C16.89-2.76%11,61708-04ETH270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
66 P29.400%101008-25ETH270115P00066000
65 P41.90+12.94%58002-03ETH270115P00065000
64 P34.100%2112-09ETH270115P00064000
63 P00%0ETH270115P00063000
62 P00%0ETH270115P00062000
61 P00%0ETH270115P00061000
60 P24.730%101010-02ETH270115P00060000
55 P00%0ETH270115P00055000
51 P19.10-4.26%201708-21ETH270115P00051000
50 P28.10-10.51%4012504-24ETH270115P00050000
49 P00%0ETH270115P00049000
48 P20.400%221112-09ETH270115P00048000
47 P00%0ETH270115P00047000
46 P13.760%3308-22ETH270115P00046000
45 P23.60-11.94%38505-14ETH270115P00045000
44 P22.79-7.36%404205-14ETH270115P00044000
43 P24.69-0.24%11902-10ETH270115P00043000
42 P17.32+0.12%10011012-16ETH270115P00042000
41 P23.10+10.90%11606-02ETH270115P00041000
40 P24.19+5.86%43806-12ETH270115P00040000
39 P14.00+31.46%151712-11ETH270115P00039000
38 P21.60+7.84%17506-18ETH270115P00038000
37 P18.47+11.94%12102-05ETH270115P00037000
36 P21.20+25.44%154206-30ETH270115P00036000
35 P16.17-14.53%1408-19ETH270115P00035000
34 P17.49-4.43%11507-08ETH270115P00034000
33 P11.34-31.27%11808-20ETH270115P00033000
32 P17.20+15.82%3306-25ETH270115P00032000
31 P15.01+25.82%51506-18ETH270115P00031000
30 P7.25+3.57%126209-17ETH270115P00030000
29 P5.50-23.61%51609-11ETH270115P00029000
28 P6.20+3.33%16308-28ETH270115P00028000
27 P9.53+5.30%313808-03ETH270115P00027000
26 P4.27-57.04%118609-08ETH270115P00026000
25 P4.40+100.00%544209-16ETH270115P00025000
24 P3.10+5.08%9011409-10ETH270115P00024000
23 P2.25-4.66%19809-11ETH270115P00023000
22 P2.45+19.51%149809-16ETH270115P00022000
21 P1.83-53.08%2023808-31ETH270115P00021000
20 P1.50+36.36%1821109-15ETH270115P00020000
19 P2.26-16.30%22708-19ETH270115P00019000
18 P0.92+8.24%221709-16ETH270115P00018000
17 P0.60-29.41%13809-15ETH270115P00017000
16 P0.47-73.89%72909-11ETH270115P00016000
15 P0.72+44.00%216609-02ETH270115P00015000
14 P0.35+6.06%51309-01ETH270115P00014000
13 P0.20-42.86%63509-16ETH270115P00013000
12 P0.10-75.00%11109-11ETH270115P00012000
11 P0.25-37.50%21407-28ETH270115P00011000
10 P0.15-50.00%1018508-26ETH270115P00010000
9 P0.35+40.00%4505-18ETH270115P00009000
8 P0.230%6004-21ETH270115P00008000
7 P0.050%202008-17ETH270115P00007000
6 P00%0ETH270115P00006000
5 P00%0ETH270115P00005000
4 P00%0ETH270115P00004000
3 P00%0ETH270115P00003000
2 P00%0ETH270115P00002000
1 P00%0ETH270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC