Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:48 PM EDT
25.20USD+7.877%(+1.84)4,356,054
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
23.91USD+2.354%(+0.55)26,009
After-hours
Sep 18, 2026 4:59:30 PM EDT
25.12USD-0.317%(-0.08)13,928
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3132640240


ETH Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ETH Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETH Sep 25, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


ETH Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0ETH260925C00031000
30.50 C00%0ETH260925C00030500
30.00 C00%0ETH260925C00030000
29.50 C00%0ETH260925C00029500
29.00 C00%0ETH260925C00029000
28.50 C00%0ETH260925C00028500
28.00 C0.250%5509-11ETH260925C00028000
27.50 C00%0ETH260925C00027500
27.00 C0.30+20.00%111109-11ETH260925C00027000
26.50 C00%0ETH260925C00026500
26.00 C0.12-40.00%124209-16ETH260925C00026000
25.50 C0.460%6609-14ETH260925C00025500
25.00 C0.20-20.00%238509-17ETH260925C00025000
24.50 C0.33-43.10%1209-17ETH260925C00024500
24.00 C0.45+18.42%152909-17ETH260925C00024000
23.50 C0.50-56.52%12409-16ETH260925C00023500
23.00 C0.90+23.29%23409-17ETH260925C00023000
22.50 C1.58-18.56%151509-01ETH260925C00022500
22.00 C1.75-22.22%36209-17ETH260925C00022000
21.50 C2.22-7.11%5709-04ETH260925C00021500
21.00 C3.03-13.68%2808-26ETH260925C00021000
20.50 C00%0ETH260925C00020500
20.00 C3.45+666.67%11409-17ETH260925C00020000
19.50 C3.96-13.16%4309-17ETH260925C00019500
19.00 C4.37+14.70%52509-17ETH260925C00019000
18.50 C0.980%2208-13ETH260925C00018500
18.00 C00%0ETH260925C00018000
17.50 C00%0ETH260925C00017500
17.00 C6.19+270.66%1108-21ETH260925C00017000
16.50 C00%0ETH260925C00016500
16.00 C7.45+187.64%1209-01ETH260925C00016000
15.50 C00%0ETH260925C00015500
15.00 C00%0ETH260925C00015000
14.50 C00%0ETH260925C00014500
14.00 C00%0ETH260925C00014000
13.50 C00%0ETH260925C00013500
13.00 C00%0ETH260925C00013000
12.50 C00%0ETH260925C00012500
12.00 C00%0ETH260925C00012000
11.00 C00%0ETH260925C00011000
10.00 C00%0ETH260925C00010000
9.00 C00%0ETH260925C00009000
8.00 C00%0ETH260925C00008000
7.00 C00%0ETH260925C00007000
6.00 C00%0ETH260925C00006000
5.00 C00%0ETH260925C00005000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0ETH260925P00031000
30.50 P00%0ETH260925P00030500
30.00 P00%0ETH260925P00030000
29.50 P00%0ETH260925P00029500
29.00 P00%0ETH260925P00029000
28.50 P00%0ETH260925P00028500
28.00 P00%0ETH260925P00028000
27.50 P00%0ETH260925P00027500
27.00 P00%0ETH260925P00027000
26.50 P00%0ETH260925P00026500
26.00 P00%0ETH260925P00026000
25.50 P00%0ETH260925P00025500
25.00 P00%0ETH260925P00025000
24.50 P00%0ETH260925P00024500
24.00 P1.02-33.33%42309-17ETH260925P00024000
23.50 P0.63-46.61%13609-17ETH260925P00023500
23.00 P0.90+1.12%212009-16ETH260925P00023000
22.50 P0.920%2108-25ETH260925P00022500
22.00 P0.52+33.33%1909-10ETH260925P00022000
21.50 P0.600%8008-25ETH260925P00021500
21.00 P0.440%1108-28ETH260925P00021000
20.50 P00%0ETH260925P00020500
20.00 P0.300%2208-24ETH260925P00020000
19.50 P0.050.00%1209-16ETH260925P00019500
19.00 P1.680%2008-13ETH260925P00019000
18.50 P00%0ETH260925P00018500
18.00 P00%0ETH260925P00018000
17.50 P00%0ETH260925P00017500
17.00 P00%0ETH260925P00017000
16.50 P0.320%1363408-25ETH260925P00016500
16.00 P0.300%101008-17ETH260925P00016000
15.50 P00%0ETH260925P00015500
15.00 P00%0ETH260925P00015000
14.50 P00%0ETH260925P00014500
14.00 P00%0ETH260925P00014000
13.50 P00%0ETH260925P00013500
13.00 P0.05-50.00%2209-02ETH260925P00013000
12.50 P00%0ETH260925P00012500
12.00 P00%0ETH260925P00012000
11.00 P00%0ETH260925P00011000
10.00 P00%0ETH260925P00010000
9.00 P00%0ETH260925P00009000
8.00 P00%0ETH260925P00008000
7.00 P00%0ETH260925P00007000
6.00 P00%0ETH260925P00006000
5.00 P00%0ETH260925P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC