Dark

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close

Sep 18, 2026 3:59:48 PM EDT

25.20USD+7.877%(+1.84)4,356,054

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

23.91USD+2.354%(+0.55)26,009

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.12USD-0.317%(-0.08)13,928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,749	2,436	164	5,845

ETH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ETH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETH Oct 16, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

ETH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.10	0.00%	2	13	09-04	ETH261016C00039000
38 C	0.27	-73.00%	40	51	05-28	ETH261016C00038000
37 C	0.05	-95.33%	30	31	07-20	ETH261016C00037000
36 C	0.09	+80.00%	1	7	08-20	ETH261016C00036000
35 C	0.01	-80.00%	27	55	09-11	ETH261016C00035000
34 C	0.17	-46.88%	2	17	07-06	ETH261016C00034000
33 C	0.24	+71.43%	1	18	09-11	ETH261016C00033000
32 C	0.13	-31.58%	3	40	09-10	ETH261016C00032000
31 C	0.10	-62.96%	3	9	06-30	ETH261016C00031000
30 C	0.17	-32.00%	26	1,954	09-15	ETH261016C00030000
29 C	0.39	-51.25%	2	103	09-09	ETH261016C00029000
28 C	0.62	-31.11%	1	29	09-11	ETH261016C00028000
27 C	0.45	-16.67%	1	23	09-15	ETH261016C00027000
26 C	0.45	-10.00%	2	86	09-16	ETH261016C00026000
25 C	0.69	+23.21%	24	1,127	09-17	ETH261016C00025000
24 C	1.00	-41.18%	20	552	09-15	ETH261016C00024000
23 C	2.07	-25.00%	4	121	09-14	ETH261016C00023000
22 C	2.08	+15.56%	5	114	09-17	ETH261016C00022000
21 C	2.83	+25.78%	4	43	09-17	ETH261016C00021000
20 C	5.00	+19.05%	6	526	09-11	ETH261016C00020000
19 C	4.61	-8.17%	1	104	09-15	ETH261016C00019000
18 C	5.50	+10.00%	2	77	09-17	ETH261016C00018000
17 C	7.25	+9.02%	1	34	08-27	ETH261016C00017000
16 C	7.02	-2.64%	1	19	09-16	ETH261016C00016000
15 C	7.96	-20.40%	1	13	09-15	ETH261016C00015000
14 C	4.25	+8.42%	3	6	07-31	ETH261016C00014000
13 C	10.80	+96.36%	4	4	09-03	ETH261016C00013000
12 C	5.61	-26.18%	1	7	06-04	ETH261016C00012000
11 C	5.77	-10.26%	1	1	06-08	ETH261016C00011000
10 C	0	0%	0			ETH261016C00010000
9 C	11.14	+12.53%	1	1	03-09	ETH261016C00009000
8 C	0	0%	0			ETH261016C00008000
7 C	0	0%	0			ETH261016C00007000
6 C	0	0%	0			ETH261016C00006000
5 C	0	0%	0			ETH261016C00005000
4 C	0	0%	0			ETH261016C00004000
3 C	0	0%	0			ETH261016C00003000
2 C	0	0%	0			ETH261016C00002000
1 C	0	0%	0			ETH261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			ETH261016P00039000
38 P	0	0%	0			ETH261016P00038000
37 P	16.79	0%	1	1	03-13	ETH261016P00037000
36 P	0	0%	0			ETH261016P00036000
35 P	19.20	+25.08%	1	27	06-05	ETH261016P00035000
34 P	13.80	+9.09%	1	2	05-20	ETH261016P00034000
33 P	13.33	0%	3	3	04-06	ETH261016P00033000
32 P	0	0%	0			ETH261016P00032000
31 P	11.38	0%	6	6	05-27	ETH261016P00031000
30 P	12.81	-9.92%	1	102	07-07	ETH261016P00030000
29 P	11.18	0%	12	12	06-03	ETH261016P00029000
28 P	0	0%	0			ETH261016P00028000
27 P	3.79	-44.10%	1	1	09-08	ETH261016P00027000
26 P	3.51	-25.00%	10	10	09-02	ETH261016P00026000
25 P	2.00	-31.03%	1	11	09-08	ETH261016P00025000
24 P	1.51	+27.97%	3	42	09-14	ETH261016P00024000
23 P	1.43	+19.17%	2	698	09-16	ETH261016P00023000
22 P	1.04	+73.33%	1	94	09-16	ETH261016P00022000
21 P	0.47	-21.67%	1	42	09-17	ETH261016P00021000
20 P	0.41	-8.89%	5	719	09-16	ETH261016P00020000
19 P	0.25	-34.21%	1	74	09-03	ETH261016P00019000
18 P	0.15	+7.14%	6	99	09-15	ETH261016P00018000
17 P	0.13	+30.00%	3	1,731	09-17	ETH261016P00017000
16 P	0.20	0.00%	1	2,131	08-25	ETH261016P00016000
15 P	0.30	+172.73%	1	19	09-02	ETH261016P00015000
14 P	0.05	-89.13%	100	131	09-15	ETH261016P00014000
13 P	0.07	+16.67%	4	16	09-10	ETH261016P00013000
12 P	0.72	+44.00%	1	5	06-26	ETH261016P00012000
11 P	0.02	-94.29%	1	6	08-21	ETH261016P00011000
10 P	0.10	-52.38%	1	5	07-14	ETH261016P00010000
9 P	0.26	+13.04%	20	22	04-16	ETH261016P00009000
8 P	0	0%	0			ETH261016P00008000
7 P	0	0%	0			ETH261016P00007000
6 P	0	0%	0			ETH261016P00006000
5 P	0	0%	0			ETH261016P00005000
4 P	0	0%	0			ETH261016P00004000
3 P	0	0%	0			ETH261016P00003000
2 P	0	0%	0			ETH261016P00002000
1 P	0	0%	0			ETH261016P00001000