Dark

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close

Jul 22, 2026 3:59:28 PM EDT

18.34USD+0.055%(+0.01)2,598,396

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:25:30 AM EDT

18.28USD-0.273%(-0.05)176,171

After-hours

Jul 22, 2026 4:45:30 PM EDT

18.35USD+0.055%(+0.01)82,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	1,967	530	2,579

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.10	-71.43%	9	14	06-24	ETH261016C00039000
38 C	0.27	-73.00%	40	51	05-28	ETH261016C00038000
37 C	0.05	-95.33%	30	31	07-20	ETH261016C00037000
36 C	0.10	-80.00%	10	7	07-16	ETH261016C00036000
35 C	0.11	+120.00%	10	57	07-16	ETH261016C00035000
34 C	0.17	-46.88%	2	17	07-06	ETH261016C00034000
33 C	0.26	+30.00%	2	11	06-15	ETH261016C00033000
32 C	0.38	+52.00%	10	47	06-22	ETH261016C00032000
31 C	0.10	-62.96%	3	9	06-30	ETH261016C00031000
30 C	0.13	+30.00%	2	119	07-16	ETH261016C00030000
29 C	0.10	-23.08%	2	102	07-14	ETH261016C00029000
28 C	0.15	-48.28%	10	19	06-30	ETH261016C00028000
27 C	0.22	-37.14%	2	11	07-06	ETH261016C00027000
26 C	0.35	-12.50%	3	11	07-20	ETH261016C00026000
25 C	0.40	+25.00%	142	242	07-21	ETH261016C00025000
24 C	0.40	0.00%	13	157	07-20	ETH261016C00024000
23 C	0.50	-28.57%	40	71	07-14	ETH261016C00023000
22 C	0.79	+43.64%	9	88	07-21	ETH261016C00022000
21 C	1.00	0.00%	8	50	07-21	ETH261016C00021000
20 C	1.35	+22.73%	5	745	07-21	ETH261016C00020000
19 C	1.73	+20.98%	5	108	07-21	ETH261016C00019000
18 C	2.21	+20.77%	1	100	07-21	ETH261016C00018000
17 C	2.80	+58.19%	1	45	07-15	ETH261016C00017000
16 C	3.18	+30.86%	8	25	07-20	ETH261016C00016000
15 C	3.10	+19.23%	3	12	07-06	ETH261016C00015000
14 C	3.92	+83.18%	2	3	07-09	ETH261016C00014000
13 C	5.50	0%	4	4	07-14	ETH261016C00013000
12 C	5.61	-26.18%	1	7	06-04	ETH261016C00012000
11 C	5.77	-10.26%	1	1	06-08	ETH261016C00011000
10 C	0	0%	0			ETH261016C00010000
9 C	11.14	+12.53%	1	1	03-09	ETH261016C00009000
8 C	0	0%	0			ETH261016C00008000
7 C	0	0%	0			ETH261016C00007000
6 C	0	0%	0			ETH261016C00006000
5 C	0	0%	0			ETH261016C00005000
4 C	0	0%	0			ETH261016C00004000
3 C	0	0%	0			ETH261016C00003000
2 C	0	0%	0			ETH261016C00002000
1 C	0	0%	0			ETH261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			ETH261016P00039000
38 P	0	0%	0			ETH261016P00038000
37 P	16.79	0%	1	1	03-13	ETH261016P00037000
36 P	0	0%	0			ETH261016P00036000
35 P	19.20	+25.08%	1	27	06-05	ETH261016P00035000
34 P	13.80	+9.09%	1	2	05-20	ETH261016P00034000
33 P	13.33	0%	3	3	04-06	ETH261016P00033000
32 P	0	0%	0			ETH261016P00032000
31 P	11.38	0%	6	6	05-27	ETH261016P00031000
30 P	12.81	-9.92%	1	102	07-07	ETH261016P00030000
29 P	11.18	0%	12	12	06-03	ETH261016P00029000
28 P	0	0%	0			ETH261016P00028000
27 P	6.78	0%	1	1	04-14	ETH261016P00027000
26 P	5.82	+7.78%	2	3	05-11	ETH261016P00026000
25 P	7.35	-1.34%	2	3	03-31	ETH261016P00025000
24 P	5.01	-24.89%	3	5	04-29	ETH261016P00024000
23 P	6.40	+28.00%	1	33	06-15	ETH261016P00023000
22 P	4.80	+50.00%	30	38	06-02	ETH261016P00022000
21 P	4.70	+23.68%	1	40	06-03	ETH261016P00021000
20 P	3.18	-22.44%	8	192	07-15	ETH261016P00020000
19 P	2.15	-8.51%	5	62	07-21	ETH261016P00019000
18 P	2.56	-32.45%	10	112	07-07	ETH261016P00018000
17 P	1.30	+4.00%	20	1,037	07-20	ETH261016P00017000
16 P	0.95	-32.14%	1,200	1,213	07-20	ETH261016P00016000
15 P	0.65	-15.58%	1	23	07-21	ETH261016P00015000
14 P	0.70	-44.00%	100	136	07-13	ETH261016P00014000
13 P	0.45	-26.23%	1	19	07-16	ETH261016P00013000
12 P	0.72	+44.00%	1	5	06-26	ETH261016P00012000
11 P	0.47	+2.17%	1	7	06-17	ETH261016P00011000
10 P	0.10	-52.38%	1	5	07-14	ETH261016P00010000
9 P	0.26	+13.04%	20	22	04-16	ETH261016P00009000
8 P	0	0%	0			ETH261016P00008000
7 P	0	0%	0			ETH261016P00007000
6 P	0	0%	0			ETH261016P00006000
5 P	0	0%	0			ETH261016P00005000
4 P	0	0%	0			ETH261016P00004000
3 P	0	0%	0			ETH261016P00003000
2 P	0	0%	0			ETH261016P00002000
1 P	0	0%	0			ETH261016P00001000