Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:48 PM EDT
25.20USD+7.877%(+1.84)4,356,054
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
23.91USD+2.354%(+0.55)26,009
After-hours
Sep 18, 2026 4:59:30 PM EDT
25.12USD-0.317%(-0.08)13,928
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1614021


ETH Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ETH Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETH Oct 30, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


ETH Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ETH261030C00030000
29.00 C00%0ETH261030C00029000
28.50 C00%0ETH261030C00028500
28.00 C0.850%2109-11ETH261030C00028000
27.50 C0.950%2109-11ETH261030C00027500
27.00 C1.020%1109-11ETH261030C00027000
26.50 C0.620%3309-17ETH261030C00026500
26.00 C0.66-56.00%8809-15ETH261030C00026000
25.50 C00%0ETH261030C00025500
25.00 C0.95-26.92%1309-17ETH261030C00025000
24.50 C00%0ETH261030C00024500
24.00 C2.000%1109-15ETH261030C00024000
23.50 C00%0ETH261030C00023500
23.00 C1.90+19.50%5209-17ETH261030C00023000
22.50 C00%0ETH261030C00022500
22.00 C3.450%2109-11ETH261030C00022000
21.50 C3.780%4209-11ETH261030C00021500
21.00 C4.170%2109-11ETH261030C00021000
20.50 C00%0ETH261030C00020500
20.00 C5.030%8209-11ETH261030C00020000
19.50 C5.480%8209-11ETH261030C00019500
19.00 C00%0ETH261030C00019000
18.50 C00%0ETH261030C00018500
18.00 C7.100%2009-11ETH261030C00018000
17.00 C8.060%2009-11ETH261030C00017000
16.00 C00%0ETH261030C00016000
15.00 C8.500%2209-17ETH261030C00015000
14.00 C00%0ETH261030C00014000
13.00 C00%0ETH261030C00013000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ETH261030P00030000
29.00 P00%0ETH261030P00029000
28.50 P00%0ETH261030P00028500
28.00 P00%0ETH261030P00028000
27.50 P00%0ETH261030P00027500
27.00 P00%0ETH261030P00027000
26.50 P00%0ETH261030P00026500
26.00 P00%0ETH261030P00026000
25.50 P00%0ETH261030P00025500
25.00 P00%0ETH261030P00025000
24.50 P00%0ETH261030P00024500
24.00 P00%0ETH261030P00024000
23.50 P00%0ETH261030P00023500
23.00 P00%0ETH261030P00023000
22.50 P00%0ETH261030P00022500
22.00 P1.02-7.27%1109-14ETH261030P00022000
21.50 P1.020%2209-16ETH261030P00021500
21.00 P00%0ETH261030P00021000
20.50 P0.710%2209-16ETH261030P00020500
20.00 P0.450%161609-15ETH261030P00020000
19.50 P00%0ETH261030P00019500
19.00 P00%0ETH261030P00019000
18.50 P00%0ETH261030P00018500
18.00 P00%0ETH261030P00018000
17.00 P00%0ETH261030P00017000
16.00 P00%0ETH261030P00016000
15.00 P00%0ETH261030P00015000
14.00 P00%0ETH261030P00014000
13.00 P00%0ETH261030P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC