Dark

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close

Jul 22, 2026 3:59:28 PM EDT

18.34USD+0.055%(+0.01)2,588,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:25:30 AM EDT

18.28USD-0.273%(-0.05)176,171

After-hours

Jul 22, 2026 4:45:30 PM EDT

18.35USD+0.055%(+0.01)82,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
629	303	35	234

ETH Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

ETH Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETH Jul 24, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

ETH Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ETH260724C00030000
28.00 C	0	0%	0			ETH260724C00028000
27.00 C	0	0%	0			ETH260724C00027000
26.00 C	0	0%	0			ETH260724C00026000
25.00 C	0	0%	0			ETH260724C00025000
24.00 C	0	0%	0			ETH260724C00024000
23.00 C	0	0%	0			ETH260724C00023000
22.50 C	0	0%	0			ETH260724C00022500
22.00 C	0.10	0%	1	1	07-15	ETH260724C00022000
21.50 C	0	0%	0			ETH260724C00021500
21.00 C	0	0%	0			ETH260724C00021000
20.50 C	0.08	0%	1	1	07-15	ETH260724C00020500
20.00 C	0.02	0.00%	1	7	07-21	ETH260724C00020000
19.50 C	0	0%	0			ETH260724C00019500
19.00 C	0.10	+25.00%	49	63	07-21	ETH260724C00019000
18.50 C	0.25	+66.67%	5	231	07-21	ETH260724C00018500
18.00 C	0.60	+33.33%	38	129	07-21	ETH260724C00018000
17.50 C	0.80	+73.91%	20	11	07-20	ETH260724C00017500
17.00 C	1.45	+17.89%	2	252	07-21	ETH260724C00017000
16.50 C	2.26	+63.77%	1	4	07-21	ETH260724C00016500
16.00 C	2.18	+83.19%	16	45	07-20	ETH260724C00016000
15.50 C	3.07	+30.64%	3	6	07-21	ETH260724C00015500
15.00 C	3.47	+43.98%	1	8	07-21	ETH260724C00015000
14.50 C	4.17	+15.83%	3	3	07-21	ETH260724C00014500
14.00 C	4.53	+10.49%	1	6	07-21	ETH260724C00014000
13.50 C	5.08	+11.65%	1	3	07-21	ETH260724C00013500
13.00 C	4.99	0%	5	3	07-20	ETH260724C00013000
12.50 C	5.83	+6.78%	1	2	07-21	ETH260724C00012500
12.00 C	6.23	+4.71%	8	8	07-21	ETH260724C00012000
11.00 C	7.19	+4.96%	8	9	07-21	ETH260724C00011000
10.00 C	8.00	+2.56%	4	6	07-21	ETH260724C00010000
9.00 C	9.35	+7.35%	2	5	07-21	ETH260724C00009000
8.00 C	10.45	+6.63%	3	7	07-21	ETH260724C00008000
7.00 C	11.40	+6.64%	5	8	07-21	ETH260724C00007000
6.00 C	12.38	+4.92%	15	18	07-21	ETH260724C00006000
5.00 C	13.28	+1.37%	12	9	07-21	ETH260724C00005000
4.00 C	14.21	+1.50%	2	4	07-21	ETH260724C00004000
3.00 C	14.90	0%	7	7	07-20	ETH260724C00003000
2.00 C	16.35	+3.15%	10	42	07-21	ETH260724C00002000
1.00 C	17.37	+3.58%	12	34	07-21	ETH260724C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	11.60	0%	1	1	07-15	ETH260724P00030000
28.00 P	9.39	-2.19%	2	2	07-21	ETH260724P00028000
27.00 P	8.46	0%	2	0	07-21	ETH260724P00027000
26.00 P	8.23	+6.19%	1	1	07-20	ETH260724P00026000
25.00 P	0	0%	0			ETH260724P00025000
24.00 P	5.55	0%	2	0	07-21	ETH260724P00024000
23.00 P	5.20	0%	2	0	07-20	ETH260724P00023000
22.50 P	4.21	-8.48%	3	1	07-15	ETH260724P00022500
22.00 P	4.12	0%	2	1	07-14	ETH260724P00022000
21.50 P	2.95	-9.79%	1	3	07-21	ETH260724P00021500
21.00 P	0	0%	0			ETH260724P00021000
20.50 P	2.04	-13.56%	1	2	07-21	ETH260724P00020500
20.00 P	2.65	-42.39%	8	13	07-17	ETH260724P00020000
19.50 P	0	0%	0			ETH260724P00019500
19.00 P	1.31	0%	1	1	07-14	ETH260724P00019000
18.50 P	1.06	0%	10	10	07-14	ETH260724P00018500
18.00 P	0.30	-58.90%	11	28	07-20	ETH260724P00018000
17.50 P	0.18	-35.71%	10	11	07-20	ETH260724P00017500
17.00 P	0.45	+200.00%	3	4	07-17	ETH260724P00017000
16.50 P	0.05	-66.67%	3	47	07-20	ETH260724P00016500
16.00 P	0.05	+150.00%	3	3	07-21	ETH260724P00016000
15.50 P	0.07	-83.33%	1	1	07-15	ETH260724P00015500
15.00 P	0.70	0%	3	3	06-12	ETH260724P00015000
14.50 P	0	0%	0			ETH260724P00014500
14.00 P	0.63	0%	1	1	06-26	ETH260724P00014000
13.50 P	0.37	0%	6	0	06-18	ETH260724P00013500
13.00 P	0.05	-28.57%	1	106	07-17	ETH260724P00013000
12.50 P	0.06	-70.00%	1	1	07-21	ETH260724P00012500
12.00 P	0	0%	0			ETH260724P00012000
11.00 P	0.09	0%	2	2	07-21	ETH260724P00011000
10.00 P	0.09	+12.50%	2	6	07-20	ETH260724P00010000
9.00 P	0	0%	0			ETH260724P00009000
8.00 P	0.15	+50.00%	1	3	07-21	ETH260724P00008000
7.00 P	0	0%	0			ETH260724P00007000
6.00 P	0.10	0%	1	1	07-20	ETH260724P00006000
5.00 P	0.05	0%	1	1	07-20	ETH260724P00005000
4.00 P	0	0%	0			ETH260724P00004000
3.00 P	0	0%	0			ETH260724P00003000
2.00 P	0.02	0%	2	2	07-21	ETH260724P00002000
1.00 P	0.02	0.00%	5	14	07-21	ETH260724P00001000