Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:48 PM EDT
25.20USD+7.877%(+1.84)4,356,054
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
23.91USD+2.354%(+0.55)26,009
After-hours
Sep 18, 2026 4:59:30 PM EDT
25.12USD-0.317%(-0.08)13,928
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,4693247614


ETH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ETH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETH Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


ETH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.04-20.00%102509-14ETH260918C00030000
29.00 C00%0ETH260918C00029000
28.00 C0.100.00%212209-11ETH260918C00028000
27.50 C00%0ETH260918C00027500
27.00 C0.08-42.86%513609-14ETH260918C00027000
26.50 C00%0ETH260918C00026500
26.00 C0.05-66.67%114109-16ETH260918C00026000
25.50 C00%0ETH260918C00025500
25.00 C0.05-50.00%2232509-17ETH260918C00025000
24.50 C0.100.00%2709-17ETH260918C00024500
24.00 C0.05-87.50%67209-17ETH260918C00024000
23.50 C0.31+55.00%21809-17ETH260918C00023500
23.00 C0.60+33.33%3215909-17ETH260918C00023000
22.50 C0.65-72.34%2309-16ETH260918C00022500
22.00 C1.45-3.33%1115209-17ETH260918C00022000
21.50 C00%0ETH260918C00021500
21.00 C2.43+6.11%44509-17ETH260918C00021000
20.50 C2.25-16.97%123,27709-16ETH260918C00020500
20.00 C3.57+29.82%125409-17ETH260918C00020000
19.50 C4.07+16.95%112609-17ETH260918C00019500
19.00 C4.40-13.89%314309-15ETH260918C00019000
18.50 C4.65-16.67%11818109-15ETH260918C00018500
18.00 C4.88-4.31%218209-16ETH260918C00018000
17.50 C5.97+7.96%215309-17ETH260918C00017500
17.00 C6.40+8.84%210109-17ETH260918C00017000
16.00 C7.11-12.55%48209-15ETH260918C00016000
15.00 C8.10-9.50%35109-15ETH260918C00015000
14.00 C8.90-10.46%54809-15ETH260918C00014000
13.00 C10.30+6.30%55209-17ETH260918C00013000
12.00 C11.22+5.75%55409-17ETH260918C00012000
11.00 C11.95-0.83%2609-16ETH260918C00011000
10.00 C13.40+3.47%2648909-17ETH260918C00010000
9.00 C14.40+1.62%2648609-17ETH260918C00009000
8.00 C15.03-3.78%2309-15ETH260918C00008000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ETH260918P00030000
29.00 P5.950%1109-15ETH260918P00029000
28.00 P5.030%2209-15ETH260918P00028000
27.50 P4.20-9.68%1009-17ETH260918P00027500
27.00 P3.70-12.53%1109-17ETH260918P00027000
26.50 P3.140%1109-15ETH260918P00026500
26.00 P2.960%2209-15ETH260918P00026000
25.50 P2.530%1009-15ETH260918P00025500
25.00 P0.83-56.99%10010109-11ETH260918P00025000
24.50 P00%0ETH260918P00024500
24.00 P0.70-44.00%41109-17ETH260918P00024000
23.50 P0.28-62.67%2409-17ETH260918P00023500
23.00 P0.10-44.44%32409-17ETH260918P00023000
22.50 P0.06-75.00%13209-17ETH260918P00022500
22.00 P0.05-72.22%21909-17ETH260918P00022000
21.50 P0.07-82.50%2609-17ETH260918P00021500
21.00 P0.33-50.75%41108-25ETH260918P00021000
20.50 P0.080%101009-15ETH260918P00020500
20.00 P0.10-54.55%19408-31ETH260918P00020000
19.50 P00%0ETH260918P00019500
19.00 P0.05-88.10%1409-04ETH260918P00019000
18.50 P0.03-25.00%202009-03ETH260918P00018500
18.00 P0.20-72.60%12008-31ETH260918P00018000
17.50 P00%0ETH260918P00017500
17.00 P0.14-76.27%310008-24ETH260918P00017000
16.00 P0.05-80.00%11509-04ETH260918P00016000
15.00 P0.31-38.00%2209-02ETH260918P00015000
14.00 P0.250%14014007-29ETH260918P00014000
13.00 P00%0ETH260918P00013000
12.00 P00%0ETH260918P00012000
11.00 P00%0ETH260918P00011000
10.00 P00%0ETH260918P00010000
9.00 P00%0ETH260918P00009000
8.00 P0.120%1107-31ETH260918P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC