Dark

ETH
Grayscale Ethereum Staking Mini ETF Shares
stock NYSE ETF

At Close

Jul 22, 2026 3:59:28 PM EDT

18.34USD+0.055%(+0.01)2,598,396

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:25:30 AM EDT

18.28USD-0.273%(-0.05)176,171

After-hours

Jul 22, 2026 4:45:30 PM EDT

18.35USD+0.055%(+0.01)82,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,415	3,937	455	632

ETH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ETH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ETH Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

ETH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.70	-36.36%	5	290	07-21	ETH280121C00065000
60 C	0.75	-57.14%	22	44	07-14	ETH280121C00060000
55 C	2.48	+13.24%	10	18	04-20	ETH280121C00055000
52 C	2.36	-18.62%	5	52	02-11	ETH280121C00052000
51 C	3.65	-0.54%	1	4	02-03	ETH280121C00051000
50 C	3.00	+97.37%	2	165	07-20	ETH280121C00050000
49 C	1.55	-2.52%	27	4	06-11	ETH280121C00049000
48 C	2.30	-25.81%	3	16	05-21	ETH280121C00048000
47 C	3.67	-12.83%	30	270	04-17	ETH280121C00047000
46 C	3.69	+10.81%	1	21	04-17	ETH280121C00046000
45 C	1.50	-0.66%	8	134	07-15	ETH280121C00045000
44 C	1.23	-23.13%	1	74	07-07	ETH280121C00044000
43 C	4.65	-2.11%	1	42	02-03	ETH280121C00043000
42 C	1.71	-51.14%	7	302	06-10	ETH280121C00042000
41 C	3.23	-16.97%	3	50	02-24	ETH280121C00041000
40 C	2.00	-0.99%	1	219	07-21	ETH280121C00040000
39 C	4.29	+15.32%	3	19	04-24	ETH280121C00039000
38 C	1.80	-65.97%	5	34	07-10	ETH280121C00038000
37 C	4.41	-7.16%	5	67	02-06	ETH280121C00037000
36 C	3.19	-37.45%	10	49	05-28	ETH280121C00036000
35 C	2.46	+13.36%	4	58	07-14	ETH280121C00035000
34 C	2.76	+74.68%	10	36	07-16	ETH280121C00034000
33 C	6.05	+27.37%	1	9	04-14	ETH280121C00033000
32 C	3.20	-45.39%	2	23	06-03	ETH280121C00032000
31 C	6.13	+11.86%	27	28	02-09	ETH280121C00031000
30 C	3.50	+21.53%	22	698	07-20	ETH280121C00030000
29 C	4.50	-3.64%	1	68	05-28	ETH280121C00029000
28 C	2.70	+4.65%	4	118	07-02	ETH280121C00028000
27 C	3.10	-52.31%	6	53	06-09	ETH280121C00027000
26 C	4.00	+47.06%	3	118	07-15	ETH280121C00026000
25 C	4.00	+6.67%	2	105	07-14	ETH280121C00025000
24 C	3.45	-21.59%	8	50	06-23	ETH280121C00024000
23 C	3.79	-16.52%	25	34	06-05	ETH280121C00023000
22 C	5.20	+14.29%	25	265	07-16	ETH280121C00022000
21 C	5.40	+34.00%	25	54	07-16	ETH280121C00021000
20 C	6.15	+10.81%	1	311	07-21	ETH280121C00020000
19 C	6.05	+17.02%	8	35	07-21	ETH280121C00019000
18 C	6.10	+1.67%	1	120	07-14	ETH280121C00018000
17 C	6.25	+0.81%	2	58	07-17	ETH280121C00017000
16 C	6.00	+8.50%	5	171	07-17	ETH280121C00016000
15 C	5.50	-11.29%	100	650	07-17	ETH280121C00015000
14 C	7.40	+19.35%	4	5	07-16	ETH280121C00014000
13 C	7.25	+3.57%	10	123	07-10	ETH280121C00013000
12 C	10.45	-1.14%	18	9	02-12	ETH280121C00012000
11 C	8.74	+4.55%	1	64	07-06	ETH280121C00011000
10 C	9.50	+5.56%	4	36	07-10	ETH280121C00010000
9 C	8.40	-41.67%	2	2	06-05	ETH280121C00009000
8 C	9.10	-15.35%	1	27	06-24	ETH280121C00008000
7 C	0	0%	0			ETH280121C00007000
6 C	11.60	-1.69%	5	2	07-13	ETH280121C00006000
5 C	11.17	0%	20	20	06-26	ETH280121C00005000
4 C	0	0%	0			ETH280121C00004000
3 C	0	0%	0			ETH280121C00003000
2 C	0	0%	0			ETH280121C00002000
1 C	17.15	+15.88%	4	128	07-14	ETH280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	43.60	+19.45%	20	20	05-14	ETH280121P00065000
60 P	0	0%	0			ETH280121P00060000
55 P	0	0%	0			ETH280121P00055000
52 P	0	0%	0			ETH280121P00052000
51 P	25.00	0%	2	1	12-09	ETH280121P00051000
50 P	30.08	-0.59%	40	81	05-20	ETH280121P00050000
49 P	0	0%	0			ETH280121P00049000
48 P	23.30	0%	44	22	12-09	ETH280121P00048000
47 P	0	0%	0			ETH280121P00047000
46 P	0	0%	0			ETH280121P00046000
45 P	24.80	0%	3	3	05-14	ETH280121P00045000
44 P	27.34	0%	8	8	07-06	ETH280121P00044000
43 P	25.58	+30.51%	1	11	02-10	ETH280121P00043000
42 P	18.98	+26.03%	2	13	11-04	ETH280121P00042000
41 P	0	0%	0			ETH280121P00041000
40 P	24.35	+41.41%	1	3	06-08	ETH280121P00040000
39 P	21.32	+27.59%	1	1	05-28	ETH280121P00039000
38 P	21.39	+35.81%	1	4	02-10	ETH280121P00038000
37 P	20.40	0%	2	1	06-04	ETH280121P00037000
36 P	19.77	+9.35%	1	5	02-11	ETH280121P00036000
35 P	16.61	+21.95%	1	18	05-22	ETH280121P00035000
34 P	16.10	+18.64%	1	3	04-30	ETH280121P00034000
33 P	11.37	0%	4	4	01-14	ETH280121P00033000
32 P	16.22	+37.23%	15	22	02-05	ETH280121P00032000
31 P	11.30	0%	2	1	12-10	ETH280121P00031000
30 P	14.50	+2.84%	1	6	06-16	ETH280121P00030000
29 P	10.05	-1.95%	1	51	01-12	ETH280121P00029000
28 P	11.30	-9.82%	2	13	05-20	ETH280121P00028000
27 P	12.45	+2.05%	4	5	02-20	ETH280121P00027000
26 P	10.39	+22.09%	1	4	06-02	ETH280121P00026000
25 P	10.34	-2.45%	30	51	07-10	ETH280121P00025000
24 P	10.85	+12.44%	1	3	06-26	ETH280121P00024000
23 P	9.05	0%	1	1	02-06	ETH280121P00023000
22 P	7.00	-15.66%	15	17	05-12	ETH280121P00022000
21 P	8.40	+10.53%	1	15	06-26	ETH280121P00021000
20 P	7.45	+16.95%	1	48	07-01	ETH280121P00020000
19 P	7.00	0.00%	2	20	06-25	ETH280121P00019000
18 P	5.00	0.00%	20	25	06-02	ETH280121P00018000
17 P	4.15	0%	2	2	06-02	ETH280121P00017000
16 P	4.34	+13.61%	1	44	06-04	ETH280121P00016000
15 P	3.38	-8.65%	4	111	07-17	ETH280121P00015000
14 P	2.98	-8.31%	1	21	07-10	ETH280121P00014000
13 P	2.00	-14.53%	2	255	07-20	ETH280121P00013000
12 P	2.50	0%	40	40	04-30	ETH280121P00012000
11 P	0	0%	0			ETH280121P00011000
10 P	1.90	+40.74%	5	116	07-01	ETH280121P00010000
9 P	1.37	+5.38%	2	15	06-26	ETH280121P00009000
8 P	0	0%	0			ETH280121P00008000
7 P	0	0%	0			ETH280121P00007000
6 P	0	0%	0			ETH280121P00006000
5 P	0	0%	0			ETH280121P00005000
4 P	0	0%	0			ETH280121P00004000
3 P	0.83	-38.52%	1	2	05-06	ETH280121P00003000
2 P	0.15	0%	2	1	02-12	ETH280121P00002000
1 P	0	0%	0			ETH280121P00001000