ETH
Grayscale Ethereum Staking Mini ETF Shares
stockNYSEETF
At CloseOct 22, 2026 3:59:58 PM EDT
22.74USD-4.475%(-1.06)2,112,225
Pre-marketOct 22, 2026 9:27:30 AM EDT
22.91USD-3.739%(-0.89)
After-hoursOct 22, 2026 4:41:30 PM EDT
22.72USD-0.066%(-0.02)
ETH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.93 | 23.05 | 22.50 | 22.74 | -4.454% | 2,112,225 | 0.000% |
| 2026-10-21 | 23.65 | 24.08 | 23.43 | 23.80 | +2.454% | 2,447,247 | -4.454% |
| 2026-10-20 | 22.78 | 23.62 | 22.72 | 23.23 | +1.841% | 2,051,469 | -2.109% |
| 2026-10-19 | 23.08 | 23.10 | 22.73 | 22.81 | -0.740% | 1,503,184 | -0.307% |
| 2026-10-16 | 23.47 | 23.64 | 22.80 | 22.98 | -1.711% | 2,202,418 | -1.044% |
| 2026-10-15 | 22.32 | 23.46 | 22.14 | 23.38 | +0.950% | 1,723,935 | -2.737% |
| 2026-10-14 | 23.57 | 23.70 | 23.03 | 23.16 | -3.137% | 1,776,546 | -1.813% |
| 2026-10-13 | 23.92 | 24.09 | 23.77 | 23.91 | -0.416% | 1,895,702 | -4.893% |
| 2026-10-12 | 24.08 | 24.24 | 23.86 | 24.01 | +1.694% | 1,595,019 | -5.289% |
| 2026-10-09 | 23.77 | 23.85 | 23.58 | 23.61 | +0.554% | 1,516,097 | -3.685% |
| 2026-10-08 | 24.13 | 24.19 | 22.94 | 23.48 | -4.163% | 4,277,949 | -3.152% |
| 2026-10-07 | 24.41 | 24.58 | 24.19 | 24.50 | -4.521% | 2,692,671 | -7.184% |
| 2026-10-06 | 25.83 | 25.99 | 25.58 | 25.66 | -0.658% | 1,466,553 | -11.380% |
| 2026-10-05 | 25.95 | 26.04 | 25.55 | 25.83 | +1.453% | 1,826,828 | -11.963% |
| 2026-10-02 | 26.27 | 26.47 | 25.31 | 25.46 | -1.241% | 3,401,824 | -10.683% |
| 2026-10-01 | 25.63 | 25.91 | 25.51 | 25.78 | +1.138% | 2,027,466 | -11.792% |
| 2026-09-30 | 25.99 | 26.11 | 25.45 | 25.49 | -0.779% | 2,813,327 | -10.789% |
| 2026-09-29 | 26.13 | 26.14 | 25.48 | 25.69 | +0.627% | 1,683,410 | -11.483% |
| 2026-09-28 | 25.67 | 25.98 | 25.31 | 25.53 | -0.739% | 1,676,139 | -10.928% |
| 2026-09-25 | 25.77 | 25.88 | 25.48 | 25.72 | -0.078% | 2,092,741 | -11.586% |
| 2026-09-24 | 25.39 | 25.84 | 25.26 | 25.74 | +0.665% | 2,506,369 | -11.655% |
| 2026-09-23 | 25.92 | 26.00 | 25.17 | 25.57 | -2.665% | 4,303,467 | -11.068% |
| 2026-09-22 | 26.19 | 26.38 | 25.94 | 26.27 | -0.341% | 2,445,945 | -13.437% |
| 2026-09-21 | 26.12 | 26.50 | 25.89 | 26.36 | +4.686% | 3,510,757 | -13.733% |
| 2026-09-18 | 23.90 | 25.27 | 23.89 | 25.18 | +7.791% | 4,356,054 | -9.690% |
| 2026-09-17 | 23.38 | 23.68 | 23.19 | 23.36 | +1.831% | 1,850,613 | -2.654% |
| 2026-09-16 | 22.88 | 23.18 | 22.59 | 22.94 | -0.477% | 3,325,542 | -0.872% |
| 2026-09-15 | 23.64 | 23.65 | 22.47 | 23.05 | -4.870% | 7,544,735 | -1.345% |
| 2026-09-14 | 23.90 | 24.34 | 23.79 | 24.23 | -0.082% | 4,279,958 | -6.149% |
| 2026-09-11 | 23.84 | 25.43 | 23.75 | 24.25 | +3.235% | 8,478,004 | -6.227% |
| 2026-09-10 | 23.08 | 23.59 | 23.04 | 23.49 | -0.043% | 2,177,064 | -3.193% |
| 2026-09-09 | 23.98 | 24.05 | 23.48 | 23.50 | -0.760% | 1,734,893 | -3.234% |
| 2026-09-08 | 23.54 | 23.91 | 23.27 | 23.68 | +1.067% | 2,818,797 | -3.970% |
| 2026-09-04 | 23.36 | 23.50 | 23.18 | 23.43 | -2.497% | 3,763,811 | -2.945% |
| 2026-09-03 | 23.06 | 24.12 | 23.06 | 24.03 | +5.210% | 3,573,389 | -5.368% |
| 2026-09-02 | 22.79 | 23.09 | 22.65 | 22.84 | -1.040% | 1,690,075 | -0.438% |
| 2026-09-01 | 23.34 | 23.46 | 22.75 | 23.08 | -2.534% | 2,114,365 | -1.473% |
| 2026-08-31 | 23.39 | 23.77 | 23.27 | 23.68 | +1.806% | 2,232,617 | -3.970% |
| 2026-08-28 | 23.88 | 24.13 | 22.98 | 23.26 | -2.515% | 5,285,770 | -2.236% |
| 2026-08-27 | 23.89 | 24.21 | 23.70 | 23.86 | +1.145% | 3,112,673 | -4.694% |
| 2026-08-26 | 23.36 | 23.72 | 23.24 | 23.59 | +0.298% | 4,259,363 | -3.603% |
| 2026-08-25 | 23.46 | 23.75 | 23.30 | 23.52 | -0.297% | 2,431,509 | -3.316% |
| 2026-08-24 | 23.94 | 24.18 | 23.44 | 23.59 | +2.387% | 5,664,227 | -3.603% |
| 2026-08-21 | 22.77 | 23.23 | 22.61 | 23.04 | +3.877% | 6,670,697 | -1.302% |
| 2026-08-20 | 21.83 | 22.51 | 21.53 | 22.18 | +10.513% | 8,524,294 | +2.525% |
| 2026-08-19 | 18.48 | 20.19 | 18.40 | 20.07 | +9.912% | 7,980,250 | +13.303% |
| 2026-08-18 | 18.06 | 18.34 | 18.05 | 18.26 | +0.385% | 1,126,115 | +24.535% |
| 2026-08-17 | 18.10 | 18.27 | 18.09 | 18.19 | +1.450% | 1,334,160 | +25.014% |
| 2026-08-14 | 17.83 | 18.00 | 17.77 | 17.93 | -0.389% | 1,433,537 | +26.827% |
| 2026-08-13 | 17.98 | 18.09 | 17.76 | 18.00 | +0.446% | 1,242,455 | +26.333% |
| 2026-08-12 | 18.18 | 18.20 | 17.89 | 17.92 | -0.111% | 1,368,306 | +26.897% |
| 2026-08-11 | 17.97 | 18.04 | 17.67 | 17.94 | +0.168% | 2,233,270 | +26.756% |
| 2026-08-10 | 18.18 | 18.20 | 17.80 | 17.91 | -2.078% | 2,775,616 | +26.968% |
| 2026-08-07 | 18.38 | 18.45 | 18.17 | 18.29 | +0.495% | 1,922,507 | +24.330% |
| 2026-08-06 | 18.07 | 18.30 | 18.05 | 18.20 | -0.438% | 2,015,175 | +24.945% |
| 2026-08-05 | 17.81 | 18.37 | 17.68 | 18.28 | +2.294% | 2,179,189 | +24.398% |
| 2026-08-04 | 17.81 | 17.94 | 17.70 | 17.87 | +0.281% | 1,405,003 | +27.252% |
| 2026-08-03 | 17.55 | 17.87 | 17.50 | 17.82 | +0.112% | 1,249,510 | +27.609% |
| 2026-07-31 | 17.99 | 18.00 | 17.60 | 17.80 | -2.838% | 2,118,028 | +27.753% |
| 2026-07-30 | 18.33 | 18.45 | 18.22 | 18.32 | +1.834% | 1,078,225 | +24.127% |
| 2026-07-29 | 18.12 | 18.42 | 17.95 | 17.99 | -1.640% | 1,657,654 | +26.404% |
| 2026-07-28 | 17.92 | 18.36 | 17.68 | 18.29 | -1.455% | 1,720,885 | +24.330% |
| 2026-07-27 | 18.59 | 18.84 | 18.28 | 18.56 | +4.563% | 1,637,619 | +22.522% |
| 2026-07-24 | 17.78 | 17.80 | 17.60 | 17.75 | -0.616% | 1,475,164 | +28.113% |
| 2026-07-23 | 18.08 | 18.18 | 17.80 | 17.86 | -2.564% | 1,958,405 | +27.324% |
| 2026-07-22 | 18.29 | 18.64 | 18.29 | 18.33 | 0.000% | 2,598,396 | +24.059% |
| 2026-07-21 | 18.45 | 18.51 | 18.24 | 18.33 | +1.327% | 1,780,936 | +24.059% |
| 2026-07-20 | 17.79 | 18.27 | 17.64 | 18.09 | +3.077% | 1,486,151 | +25.705% |
| 2026-07-17 | 17.28 | 17.67 | 17.17 | 17.55 | -1.681% | 1,557,202 | +29.573% |
| 2026-07-16 | 17.94 | 18.02 | 17.75 | 17.85 | -2.566% | 1,174,714 | +27.395% |
| 2026-07-15 | 18.43 | 18.49 | 18.13 | 18.32 | +2.461% | 1,816,519 | +24.127% |
| 2026-07-14 | 17.90 | 17.98 | 17.71 | 17.88 | +5.861% | 3,122,475 | +27.181% |
| 2026-07-13 | 16.83 | 16.99 | 16.66 | 16.89 | -1.054% | 1,426,707 | +34.636% |
| 2026-07-10 | 17.08 | 17.24 | 16.90 | 17.07 | +2.584% | 2,244,913 | +33.216% |
| 2026-07-09 | 16.58 | 16.73 | 16.47 | 16.64 | +0.422% | 1,352,042 | +36.659% |
| 2026-07-08 | 16.52 | 16.62 | 16.30 | 16.57 | -2.758% | 2,997,035 | +37.236% |
| 2026-07-07 | 16.85 | 17.24 | 16.75 | 17.04 | -0.176% | 2,138,297 | +33.451% |
| 2026-07-06 | 16.49 | 17.18 | 16.45 | 17.07 | +5.501% | 2,960,310 | +33.216% |
| 2026-07-02 | 16.00 | 16.40 | 15.96 | 16.18 | +5.270% | 2,133,921 | +40.544% |
| 2026-07-01 | 15.00 | 15.51 | 14.93 | 15.37 | +2.262% | 2,093,970 | +47.951% |
| 2026-06-30 | 14.82 | 15.03 | 14.72 | 15.03 | -2.655% | 1,831,469 | +51.297% |
| 2026-06-29 | 14.96 | 15.55 | 14.79 | 15.44 | +3.209% | 2,925,448 | +47.280% |
| 2026-06-26 | 14.57 | 15.14 | 14.53 | 14.96 | +1.081% | 3,879,781 | +52.005% |
| 2026-06-25 | 15.52 | 15.55 | 14.56 | 14.80 | -1.596% | 3,264,518 | +53.649% |
| 2026-06-24 | 15.68 | 15.80 | 14.76 | 15.04 | -4.750% | 3,525,973 | +51.197% |
| 2026-06-23 | 15.67 | 15.90 | 15.63 | 15.79 | -4.129% | 2,337,320 | +44.015% |
| 2026-06-22 | 16.75 | 16.91 | 16.43 | 16.47 | +1.604% | 1,874,922 | +38.069% |
| 2026-06-18 | 16.63 | 16.65 | 15.88 | 16.21 | -1.698% | 2,661,091 | +40.284% |
| 2026-06-17 | 16.70 | 17.06 | 16.43 | 16.49 | -3.341% | 2,796,713 | +37.902% |
| 2026-06-16 | 17.13 | 17.18 | 16.75 | 17.06 | -1.444% | 2,274,178 | +33.294% |
| 2026-06-15 | 17.29 | 17.58 | 17.15 | 17.31 | +9.349% | 3,229,418 | +31.369% |
| 2026-06-12 | 15.83 | 16.08 | 15.71 | 15.83 | -0.939% | 2,952,413 | +43.651% |
| 2026-06-11 | 15.65 | 16.09 | 15.51 | 15.98 | +3.297% | 3,973,497 | +42.303% |
| 2026-06-10 | 15.54 | 15.84 | 15.41 | 15.47 | -1.715% | 2,589,831 | +46.994% |
| 2026-06-09 | 15.86 | 15.94 | 15.33 | 15.74 | -1.686% | 4,771,198 | +44.473% |
| 2026-06-08 | 16.05 | 16.20 | 15.92 | 16.01 | +7.090% | 2,981,239 | +42.036% |
| 2026-06-05 | 15.81 | 15.93 | 14.64 | 14.95 | -11.329% | 10,967,164 | +52.107% |
| 2026-06-04 | 16.73 | 17.04 | 16.66 | 16.86 | -1.576% | 3,745,344 | +34.875% |
| 2026-06-03 | 17.72 | 17.82 | 17.05 | 17.13 | -5.516% | 3,533,524 | +32.750% |
| 2026-06-02 | 18.78 | 18.79 | 17.87 | 18.13 | -4.629% | 5,223,454 | +25.427% |
| 2026-06-01 | 18.75 | 19.05 | 18.57 | 19.01 | -0.679% | 3,183,510 | +19.621% |
| 2026-05-29 | 18.96 | 19.41 | 18.76 | 19.14 | +0.209% | 3,497,141 | +18.809% |
| 2026-05-28 | 18.84 | 19.25 | 18.66 | 19.10 | -2.051% | 3,516,257 | +19.058% |
| 2026-05-27 | 19.62 | 19.71 | 19.37 | 19.50 | -0.864% | 2,038,815 | +16.615% |
| 2026-05-26 | 20.07 | 20.31 | 19.50 | 19.67 | +0.357% | 3,149,443 | +15.608% |
| 2026-05-22 | 20.20 | 20.23 | 19.53 | 19.60 | -3.591% | 3,031,739 | +16.020% |
| 2026-05-21 | 20.11 | 20.44 | 19.97 | 20.33 | +0.148% | 1,640,265 | +11.854% |
| 2026-05-20 | 20.18 | 20.39 | 20.06 | 20.30 | +1.247% | 1,515,811 | +12.020% |
| 2026-05-19 | 19.99 | 20.18 | 19.88 | 20.05 | -0.546% | 1,553,960 | +13.416% |
| 2026-05-18 | 20.32 | 20.33 | 19.72 | 20.16 | -4.455% | 4,545,349 | +12.798% |
| 2026-05-15 | 21.32 | 21.33 | 20.93 | 21.10 | -3.300% | 2,218,166 | +7.773% |
| 2026-05-14 | 21.45 | 22.02 | 21.31 | 21.82 | +1.867% | 2,315,629 | +4.216% |
| 2026-05-13 | 21.64 | 21.67 | 21.20 | 21.42 | -1.245% | 1,560,436 | +6.162% |
| 2026-05-12 | 21.68 | 21.71 | 21.41 | 21.69 | -2.385% | 2,100,904 | +4.841% |
| 2026-05-11 | 22.10 | 22.26 | 21.86 | 22.22 | +1.046% | 1,837,361 | +2.340% |
| 2026-05-08 | 21.57 | 22.03 | 21.54 | 21.99 | +0.918% | 1,688,174 | +3.411% |
| 2026-05-07 | 22.07 | 22.07 | 21.63 | 21.79 | -2.287% | 2,645,890 | +4.360% |
| 2026-05-06 | 22.61 | 22.66 | 22.20 | 22.30 | -1.021% | 2,074,585 | +1.973% |
| 2026-05-05 | 22.71 | 22.78 | 22.39 | 22.53 | +0.715% | 2,039,093 | +0.932% |
| 2026-05-04 | 22.20 | 22.61 | 22.11 | 22.37 | +2.146% | 2,635,825 | +1.654% |
| 2026-05-01 | 21.90 | 22.09 | 21.82 | 21.90 | +2.050% | 2,413,829 | +3.836% |
| 2026-04-30 | 21.41 | 21.58 | 21.31 | 21.46 | +1.322% | 1,316,307 | +5.965% |
| 2026-04-29 | 21.89 | 21.89 | 21.06 | 21.18 | -3.022% | 2,406,880 | +7.365% |
| 2026-04-28 | 21.55 | 21.87 | 21.45 | 21.84 | +0.552% | 1,183,265 | +4.121% |
| 2026-04-27 | 21.96 | 22.11 | 21.50 | 21.72 | -1.452% | 2,484,916 | +4.696% |
| 2026-04-24 | 22.06 | 22.11 | 21.84 | 22.04 | +0.364% | 2,375,583 | +3.176% |
| 2026-04-23 | 22.04 | 22.25 | 21.68 | 21.96 | -3.515% | 3,066,099 | +3.552% |
| 2026-04-22 | 22.88 | 23.00 | 22.63 | 22.76 | +4.308% | 3,005,065 | -0.088% |
| 2026-04-21 | 21.89 | 22.13 | 21.68 | 21.82 | -1.445% | 3,056,107 | +4.216% |
| 2026-04-20 | 22.00 | 22.24 | 21.63 | 22.14 | -3.990% | 3,921,985 | +2.710% |
| 2026-04-17 | 22.82 | 23.41 | 22.70 | 23.06 | +2.946% | 4,454,936 | -1.388% |
| 2026-04-16 | 22.30 | 22.42 | 21.68 | 22.40 | -0.665% | 3,681,128 | +1.518% |
| 2026-04-15 | 22.13 | 22.64 | 21.98 | 22.55 | +2.687% | 2,794,632 | +0.843% |
| 2026-04-14 | 22.53 | 22.93 | 21.87 | 21.96 | +2.282% | 4,332,201 | +3.552% |
| 2026-04-13 | 20.84 | 21.52 | 20.69 | 21.47 | +0.374% | 3,798,699 | +5.915% |
| 2026-04-10 | 21.06 | 21.42 | 20.95 | 21.39 | +1.663% | 3,278,157 | +6.311% |
| 2026-04-09 | 20.66 | 21.15 | 20.45 | 21.04 | +0.382% | 2,180,995 | +8.080% |
| 2026-04-08 | 21.44 | 21.50 | 20.73 | 20.96 | +4.591% | 3,223,919 | +8.492% |
| 2026-04-07 | 19.74 | 20.06 | 19.52 | 20.04 | -1.475% | 4,337,448 | +13.473% |
| 2026-04-06 | 20.34 | 20.58 | 20.13 | 20.34 | +3.882% | 4,320,115 | +11.799% |
| 2026-04-02 | 19.23 | 19.67 | 19.10 | 19.58 | -3.547% | 3,562,302 | +16.139% |
| 2026-04-01 | 20.22 | 20.54 | 19.97 | 20.30 | +2.216% | 3,547,262 | +12.020% |
| 2026-03-31 | 19.49 | 20.11 | 19.30 | 19.86 | +3.653% | 4,981,990 | +14.502% |
| 2026-03-30 | 19.63 | 19.71 | 19.06 | 19.16 | +1.645% | 4,148,557 | +18.685% |
| 2026-03-27 | 18.89 | 19.03 | 18.66 | 18.85 | -2.835% | 5,142,734 | +20.637% |
| 2026-03-26 | 19.67 | 19.82 | 19.25 | 19.40 | -5.688% | 4,117,918 | +17.216% |
| 2026-03-25 | 20.68 | 20.82 | 20.35 | 20.57 | +2.645% | 1,840,480 | +10.549% |
| 2026-03-24 | 20.36 | 20.47 | 19.91 | 20.04 | -1.861% | 4,505,648 | +13.473% |
| 2026-03-23 | 20.35 | 20.78 | 20.06 | 20.42 | +1.089% | 4,897,903 | +11.361% |
| 2026-03-20 | 20.33 | 20.34 | 20.04 | 20.20 | -0.394% | 3,841,912 | +12.574% |
| 2026-03-19 | 20.16 | 20.43 | 19.88 | 20.28 | -2.076% | 6,215,639 | +12.130% |
| 2026-03-18 | 21.19 | 21.26 | 20.52 | 20.71 | -5.821% | 6,514,412 | +9.802% |
| 2026-03-17 | 21.99 | 22.35 | 21.84 | 21.99 | -0.453% | 5,856,300 | +3.411% |
| 2026-03-16 | 21.62 | 22.25 | 21.37 | 22.09 | +10.894% | 10,512,465 | +2.943% |
| 2026-03-13 | 20.68 | 20.96 | 19.81 | 19.92 | +1.529% | 8,555,653 | +14.157% |
| 2026-03-12 | 19.49 | 19.85 | 19.30 | 19.62 | -0.254% | 4,724,247 | +15.902% |
| 2026-03-11 | 19.39 | 19.76 | 19.24 | 19.67 | +1.864% | 5,215,150 | +15.608% |
| 2026-03-10 | 19.45 | 19.80 | 19.02 | 19.31 | +0.156% | 6,393,073 | +17.763% |
| 2026-03-09 | 19.09 | 19.45 | 18.99 | 19.28 | +2.882% | 6,787,166 | +17.946% |
| 2026-03-06 | 19.03 | 19.07 | 18.50 | 18.74 | -5.401% | 5,257,873 | +21.345% |
| 2026-03-05 | 20.05 | 20.19 | 19.45 | 19.81 | -2.845% | 7,607,709 | +14.791% |
| 2026-03-04 | 19.69 | 20.85 | 19.55 | 20.39 | +8.921% | 18,726,736 | +11.525% |
| 2026-03-03 | 18.57 | 19.06 | 18.25 | 18.72 | -2.905% | 7,416,126 | +21.474% |
| 2026-03-02 | 18.22 | 19.78 | 18.21 | 19.28 | +5.934% | 10,300,877 | +17.946% |
| 2026-02-27 | 18.48 | 18.55 | 18.05 | 18.20 | -5.060% | 4,640,897 | +24.945% |
| 2026-02-26 | 19.60 | 19.67 | 18.70 | 19.17 | -2.443% | 6,578,981 | +18.623% |
| 2026-02-25 | 18.66 | 19.73 | 18.59 | 19.65 | +11.775% | 7,310,788 | +15.725% |
| 2026-02-24 | 17.18 | 17.66 | 17.07 | 17.58 | -0.114% | 4,321,677 | +29.352% |
| 2026-02-23 | 18.14 | 18.16 | 17.38 | 17.60 | -5.579% | 6,352,395 | +29.205% |
| 2026-02-20 | 18.35 | 18.75 | 18.30 | 18.64 | +1.030% | 5,720,284 | +21.996% |
| 2026-02-19 | 18.21 | 18.48 | 18.02 | 18.45 | +0.545% | 5,643,760 | +23.252% |
| 2026-02-18 | 18.58 | 19.02 | 18.19 | 18.35 | -2.756% | 6,968,491 | +23.924% |
| 2026-02-17 | 18.80 | 19.07 | 18.35 | 18.87 | -2.481% | 8,347,479 | +20.509% |
| 2026-02-13 | 18.68 | 19.60 | 18.59 | 19.35 | +6.847% | 11,639,657 | +17.519% |
| 2026-02-12 | 18.78 | 18.86 | 17.94 | 18.11 | -2.002% | 10,455,570 | +25.566% |
| 2026-02-11 | 18.80 | 18.87 | 17.97 | 18.48 | -2.788% | 15,823,075 | +23.052% |
| 2026-02-10 | 19.16 | 19.36 | 18.82 | 19.01 | -5.376% | 7,352,521 | +19.621% |
| 2026-02-09 | 19.15 | 20.32 | 19.03 | 20.09 | +3.397% | 13,006,893 | +13.191% |
| 2026-02-06 | 18.45 | 19.79 | 18.44 | 19.43 | +10.272% | 12,051,071 | +17.036% |
| 2026-02-05 | 19.60 | 19.89 | 17.24 | 17.62 | -13.965% | 19,254,263 | +29.058% |
| 2026-02-04 | 20.79 | 21.01 | 19.60 | 20.48 | -5.796% | 27,865,989 | +11.035% |
| 2026-02-03 | 21.82 | 22.09 | 19.96 | 21.74 | -0.912% | 14,415,774 | +4.600% |
| 2026-02-02 | 21.90 | 22.67 | 21.86 | 21.94 | -13.212% | 14,291,932 | +3.646% |
| 2026-01-30 | 25.81 | 26.08 | 24.88 | 25.28 | -4.460% | 13,180,643 | -10.047% |
| 2026-01-29 | 27.55 | 27.62 | 25.99 | 26.46 | -6.995% | 13,058,897 | -14.059% |
| 2026-01-28 | 28.56 | 28.70 | 28.16 | 28.45 | -0.315% | 7,246,100 | -20.070% |
| 2026-01-27 | 27.64 | 28.59 | 27.44 | 28.54 | +4.161% | 9,599,813 | -20.322% |
| 2026-01-26 | 27.26 | 27.87 | 27.16 | 27.40 | -1.332% | 7,513,185 | -17.007% |
| 2026-01-23 | 27.76 | 28.52 | 27.32 | 27.77 | +0.108% | 10,226,065 | -18.113% |
| 2026-01-22 | 28.09 | 28.12 | 27.43 | 27.74 | -3.041% | 9,675,049 | -18.025% |
| 2026-01-21 | 28.08 | 28.97 | 27.06 | 28.61 | +0.917% | 14,953,219 | -20.517% |
| 2026-01-20 | 28.97 | 29.14 | 28.12 | 28.35 | -8.901% | 9,679,370 | -19.788% |
| 2026-01-16 | 31.32 | 31.36 | 30.73 | 31.12 | +0.193% | 5,976,632 | -26.928% |
| 2026-01-15 | 31.84 | 31.89 | 30.95 | 31.06 | -2.907% | 8,332,293 | -26.787% |
| 2026-01-14 | 31.34 | 32.19 | 31.25 | 31.99 | +5.612% | 14,435,608 | -28.915% |
| 2026-01-13 | 29.80 | 30.45 | 29.57 | 30.29 | +3.344% | 9,105,767 | -24.926% |
| 2026-01-12 | 29.02 | 29.71 | 29.01 | 29.31 | +1.069% | 5,152,695 | -22.416% |
| 2026-01-09 | 29.20 | 29.70 | 28.84 | 29.00 | -1.091% | 6,259,735 | -21.586% |
| 2026-01-08 | 29.05 | 29.62 | 28.79 | 29.32 | -0.979% | 6,279,731 | -22.442% |
| 2026-01-07 | 30.14 | 30.25 | 29.49 | 29.61 | -3.298% | 6,336,753 | -23.202% |
| 2026-01-06 | 31.24 | 31.25 | 30.05 | 30.62 | -0.065% | 8,629,839 | -25.735% |
| 2026-01-05 | 29.79 | 30.85 | 29.59 | 30.64 | +3.970% | 11,099,263 | -25.783% |
| 2026-01-02 | 28.63 | 29.77 | 28.50 | 29.47 | +5.025% | 13,929,891 | -22.837% |
| 2025-12-31 | 28.39 | 28.42 | 27.91 | 28.06 | +0.573% | 5,672,282 | -18.959% |
| 2025-12-30 | 28.01 | 28.40 | 27.80 | 27.90 | +1.014% | 6,425,448 | -18.495% |
| 2025-12-29 | 27.66 | 27.98 | 27.48 | 27.62 | -0.181% | 5,278,232 | -17.668% |
| 2025-12-26 | 28.11 | 28.13 | 27.31 | 27.67 | -0.144% | 5,968,942 | -17.817% |
| 2025-12-24 | 27.62 | 27.87 | 27.24 | 27.71 | -1.106% | 3,625,690 | -17.936% |
| 2025-12-23 | 27.78 | 28.19 | 27.38 | 28.02 | -0.214% | 6,979,391 | -18.844% |
| 2025-12-22 | 28.86 | 29.01 | 27.96 | 28.08 | -0.742% | 7,387,002 | -19.017% |
| 2025-12-19 | 27.91 | 28.48 | 27.71 | 28.29 | +7.854% | 9,843,753 | -19.618% |
| 2025-12-18 | 27.96 | 28.29 | 26.18 | 26.23 | -1.428% | 11,639,951 | -13.305% |
| 2025-12-17 | 27.76 | 28.58 | 26.32 | 26.61 | -4.349% | 11,656,944 | -14.543% |
| 2025-12-16 | 27.66 | 28.07 | 27.47 | 27.82 | +0.724% | 5,961,622 | -18.260% |
| 2025-12-15 | 29.52 | 29.70 | 27.31 | 27.62 | -4.955% | 9,901,212 | -17.668% |
| 2025-12-12 | 30.45 | 30.66 | 28.75 | 29.06 | -4.439% | 10,614,712 | -21.748% |
| 2025-12-11 | 30.05 | 30.53 | 29.68 | 30.41 | -3.948% | 7,031,821 | -25.222% |
| 2025-12-10 | 31.39 | 32.56 | 31.17 | 31.66 | +0.860% | 9,584,650 | -28.174% |
| 2025-12-09 | 29.35 | 32.07 | 29.24 | 31.39 | +6.083% | 11,408,869 | -27.557% |
| 2025-12-08 | 29.66 | 29.98 | 29.04 | 29.59 | +3.752% | 6,422,400 | -23.150% |
| 2025-12-05 | 29.25 | 29.79 | 28.16 | 28.52 | -3.811% | 10,619,103 | -20.266% |
| 2025-12-04 | 30.09 | 30.43 | 28.93 | 29.65 | +0.101% | 9,720,437 | -23.305% |
| 2025-12-03 | 29.00 | 29.79 | 28.83 | 29.62 | +5.334% | 9,988,505 | -23.228% |
| 2025-12-02 | 26.97 | 28.62 | 26.91 | 28.12 | +8.112% | 8,344,959 | -19.132% |
| 2025-12-01 | 26.59 | 26.72 | 25.64 | 26.01 | -9.151% | 6,159,106 | -12.572% |
| 2025-11-28 | 29.16 | 29.23 | 28.40 | 28.63 | +0.280% | 3,825,072 | -20.573% |
| 2025-11-26 | 27.67 | 28.72 | 27.39 | 28.55 | +3.330% | 5,511,202 | -20.350% |
| 2025-11-25 | 27.47 | 27.89 | 26.92 | 27.63 | -1.427% | 5,245,013 | -17.698% |
| 2025-11-24 | 26.38 | 28.14 | 26.25 | 28.03 | +8.601% | 7,330,551 | -18.873% |
| 2025-11-21 | 25.70 | 26.46 | 25.22 | 25.81 | -3.261% | 11,449,274 | -11.895% |
| 2025-11-20 | 28.38 | 28.46 | 26.26 | 26.68 | -3.717% | 12,917,437 | -14.768% |
| 2025-11-19 | 28.53 | 29.26 | 27.03 | 27.71 | -5.780% | 10,766,098 | -17.936% |
| 2025-11-18 | 28.77 | 29.88 | 28.57 | 29.41 | +3.959% | 7,862,361 | -22.679% |
| 2025-11-17 | 29.37 | 30.23 | 27.83 | 28.29 | -4.361% | 12,064,967 | -19.618% |
| 2025-11-14 | 29.51 | 30.68 | 29.26 | 29.58 | -0.772% | 7,362,320 | -23.124% |
| 2025-11-13 | 32.30 | 32.73 | 29.67 | 29.81 | -7.422% | 9,768,832 | -23.717% |
| 2025-11-12 | 33.62 | 33.65 | 31.75 | 32.20 | -0.556% | 7,265,804 | -29.379% |
| 2025-11-11 | 33.28 | 33.28 | 32.27 | 32.38 | -3.688% | 4,081,266 | -29.771% |
| 2025-11-10 | 33.96 | 34.01 | 33.02 | 33.62 | +2.939% | 4,370,796 | -32.362% |
| 2025-11-07 | 30.41 | 32.72 | 30.07 | 32.66 | +4.949% | 5,242,129 | -30.374% |
| 2025-11-06 | 31.66 | 31.70 | 30.56 | 31.12 | -4.276% | 5,532,846 | -26.928% |
| 2025-11-05 | 31.45 | 32.79 | 31.25 | 32.51 | +7.436% | 4,641,832 | -30.052% |
| 2025-11-04 | 32.92 | 33.77 | 29.45 | 30.26 | -10.314% | 12,386,984 | -24.851% |
| 2025-11-03 | 35.05 | 35.21 | 33.52 | 33.74 | -7.789% | 6,641,790 | -32.602% |
| 2025-10-31 | 36.29 | 36.76 | 35.80 | 36.59 | +5.447% | 4,670,156 | -37.852% |
| 2025-10-30 | 35.97 | 35.97 | 34.59 | 34.70 | -5.655% | 5,769,479 | -34.467% |
| 2025-10-29 | 37.90 | 37.95 | 36.16 | 36.78 | -3.363% | 6,464,283 | -38.173% |
| 2025-10-28 | 39.02 | 39.33 | 37.90 | 38.06 | -3.694% | 4,027,908 | -40.252% |
| 2025-10-27 | 39.23 | 39.90 | 38.84 | 39.52 | +6.811% | 3,649,242 | -42.460% |
| 2025-10-24 | 37.35 | 37.41 | 36.41 | 37.00 | +1.788% | 4,507,246 | -38.541% |
| 2025-10-23 | 36.22 | 37.02 | 35.85 | 36.35 | +1.480% | 4,773,831 | -37.442% |
| 2025-10-22 | 36.29 | 36.50 | 35.58 | 35.82 | -4.861% | 9,441,121 | -36.516% |
| 2025-10-21 | 36.59 | 38.74 | 36.27 | 37.65 | +0.373% | 7,912,594 | -39.602% |
| 2025-10-20 | 37.94 | 38.14 | 36.92 | 37.51 | +4.050% | 5,439,791 | -39.376% |
| 2025-10-17 | 35.59 | 36.25 | 34.95 | 36.05 | -1.043% | 9,003,447 | -36.921% |
| 2025-10-16 | 38.09 | 38.32 | 36.24 | 36.43 | -2.879% | 10,880,305 | -37.579% |
| 2025-10-15 | 38.43 | 38.68 | 37.00 | 37.51 | -3.025% | 6,686,189 | -39.376% |
| 2025-10-14 | 37.18 | 39.21 | 36.72 | 38.68 | -3.469% | 12,353,334 | -41.210% |
| 2025-10-13 | 38.64 | 40.27 | 38.43 | 40.07 | +6.541% | 8,664,298 | -43.249% |
| 2025-10-10 | 41.11 | 41.37 | 37.20 | 37.61 | -7.886% | 13,216,570 | -39.537% |
| 2025-10-09 | 41.45 | 41.45 | 40.16 | 40.83 | -3.997% | 5,248,168 | -44.306% |
| 2025-10-08 | 42.13 | 42.92 | 41.79 | 42.53 | +0.830% | 5,413,380 | -46.532% |
| 2025-10-07 | 44.82 | 44.84 | 41.90 | 42.18 | -5.277% | 10,064,410 | -46.088% |
| 2025-10-06 | 43.27 | 44.62 | 43.16 | 44.53 | +4.432% | 5,104,335 | -48.933% |
| 2025-10-03 | 42.33 | 43.30 | 41.81 | 42.64 | +0.613% | 6,188,792 | -46.670% |
| 2025-10-02 | 41.42 | 42.59 | 40.89 | 42.38 | +3.745% | 6,001,469 | -46.343% |
| 2025-10-01 | 40.48 | 40.97 | 40.33 | 40.85 | +4.262% | 5,352,265 | -44.333% |
| 2025-09-30 | 39.28 | 39.34 | 38.54 | 39.18 | -0.835% | 3,501,428 | -41.960% |
| 2025-09-29 | 38.73 | 39.66 | 38.68 | 39.51 | +4.083% | 4,794,899 | -42.445% |
| 2025-09-26 | 36.89 | 38.35 | 36.80 | 37.96 | +3.012% | 6,559,503 | -40.095% |
| 2025-09-25 | 37.65 | 37.87 | 35.95 | 36.85 | -5.947% | 9,744,279 | -38.290% |
| 2025-09-24 | 39.34 | 39.63 | 39.07 | 39.18 | +0.179% | 2,345,291 | -41.960% |
| 2025-09-23 | 39.50 | 39.67 | 38.93 | 39.11 | +0.385% | 3,537,111 | -41.856% |
| 2025-09-22 | 39.63 | 39.77 | 38.85 | 38.96 | -6.794% | 5,459,143 | -41.632% |
| 2025-09-19 | 42.65 | 42.82 | 41.76 | 41.80 | -3.330% | 4,193,907 | -45.598% |
| 2025-09-18 | 43.19 | 43.72 | 42.96 | 43.24 | +1.574% | 3,516,730 | -47.410% |
| 2025-09-17 | 42.43 | 42.69 | 41.65 | 42.57 | +0.615% | 5,027,787 | -46.582% |
| 2025-09-16 | 42.47 | 42.50 | 41.64 | 42.31 | -0.024% | 3,946,289 | -46.254% |
| 2025-09-15 | 42.67 | 42.80 | 42.03 | 42.32 | -3.862% | 4,255,531 | -46.267% |
| 2025-09-12 | 42.60 | 44.02 | 42.45 | 44.02 | +5.564% | 4,809,607 | -48.342% |
| 2025-09-11 | 41.53 | 41.87 | 41.38 | 41.70 | +2.432% | 2,912,962 | -45.468% |
| 2025-09-10 | 41.18 | 41.98 | 40.48 | 40.71 | +0.643% | 3,927,166 | -44.141% |
| 2025-09-09 | 40.90 | 41.09 | 40.26 | 40.45 | +0.099% | 3,203,720 | -43.782% |
| 2025-09-08 | 40.88 | 41.30 | 40.34 | 40.41 | -0.956% | 3,402,365 | -43.727% |
| 2025-09-05 | 42.03 | 42.17 | 40.03 | 40.80 | +1.366% | 7,153,158 | -44.265% |
| 2025-09-04 | 41.44 | 41.48 | 40.10 | 40.25 | -4.530% | 4,776,831 | -43.503% |
| 2025-09-03 | 41.25 | 42.31 | 41.17 | 42.16 | +4.850% | 4,037,704 | -46.063% |
| 2025-09-02 | 40.53 | 41.41 | 40.08 | 40.21 | -1.639% | 4,820,468 | -43.447% |
| 2025-08-29 | 41.37 | 41.40 | 40.18 | 40.88 | -2.294% | 6,205,715 | -44.374% |
| 2025-08-28 | 43.31 | 43.45 | 41.77 | 41.84 | -2.720% | 4,184,143 | -45.650% |
| 2025-08-27 | 43.39 | 43.92 | 42.70 | 43.01 | -0.693% | 3,991,832 | -47.129% |
| 2025-08-26 | 42.27 | 43.34 | 41.80 | 43.31 | +3.961% | 6,422,863 | -47.495% |
| 2025-08-25 | 43.85 | 44.14 | 41.59 | 41.66 | -8.560% | 8,822,415 | -45.415% |
| 2025-08-22 | 40.12 | 45.78 | 39.98 | 45.56 | +14.588% | 11,662,706 | -50.088% |
| 2025-08-21 | 40.25 | 40.76 | 39.63 | 39.76 | -2.930% | 3,712,441 | -42.807% |
| 2025-08-20 | 39.43 | 41.09 | 38.66 | 40.96 | +5.187% | 5,314,845 | -44.482% |
| 2025-08-19 | 40.64 | 40.87 | 38.70 | 38.94 | -5.071% | 7,221,714 | -41.602% |
| 2025-08-18 | 41.00 | 41.30 | 40.23 | 41.02 | -0.654% | 4,916,507 | -44.564% |
| 2025-08-15 | 43.50 | 43.55 | 41.17 | 41.29 | -3.483% | 7,935,189 | -44.926% |
| 2025-08-14 | 42.71 | 44.35 | 42.23 | 42.78 | -4.252% | 8,541,963 | -46.844% |
| 2025-08-13 | 44.42 | 44.80 | 43.49 | 44.68 | +4.883% | 9,133,486 | -49.105% |
| 2025-08-12 | 41.65 | 42.64 | 41.02 | 42.60 | +6.155% | 7,373,474 | -46.620% |
| 2025-08-11 | 39.43 | 41.12 | 39.41 | 40.13 | +4.778% | 8,518,104 | -43.334% |
| 2025-08-08 | 36.90 | 38.34 | 36.80 | 38.30 | +5.018% | 5,689,408 | -40.627% |
| 2025-08-07 | 36.11 | 36.56 | 35.63 | 36.47 | +5.101% | 3,612,223 | -37.647% |
| 2025-08-06 | 33.83 | 34.87 | 33.65 | 34.70 | +3.243% | 3,492,406 | -34.467% |
| 2025-08-05 | 34.25 | 34.46 | 33.47 | 33.61 | -2.721% | 2,900,867 | -32.342% |
| 2025-08-04 | 33.57 | 35.01 | 33.51 | 34.55 | +4.760% | 3,475,132 | -34.182% |
| 2025-08-01 | 34.38 | 34.40 | 32.96 | 32.98 | -6.227% | 8,589,705 | -31.049% |
| 2025-07-31 | 35.80 | 35.97 | 35.15 | 35.17 | -0.734% | 3,832,020 | -35.343% |
| 2025-07-30 | 35.36 | 36.09 | 34.62 | 35.43 | -0.056% | 4,908,073 | -35.817% |
| 2025-07-29 | 36.42 | 36.42 | 34.99 | 35.45 | -0.922% | 5,070,299 | -35.853% |
| 2025-07-28 | 36.25 | 36.45 | 35.35 | 35.78 | +4.254% | 5,659,013 | -36.445% |
| 2025-07-25 | 34.95 | 35.09 | 33.95 | 34.32 | -2.666% | 3,294,187 | -33.741% |
| 2025-07-24 | 34.35 | 35.58 | 34.06 | 35.26 | +4.227% | 5,182,973 | -35.508% |
| 2025-07-23 | 34.52 | 34.53 | 33.48 | 33.83 | -2.197% | 4,420,057 | -32.782% |
| 2025-07-22 | 34.87 | 35.37 | 34.18 | 34.59 | -1.844% | 4,443,420 | -34.258% |
| 2025-07-21 | 35.75 | 36.41 | 35.08 | 35.24 | +5.131% | 8,564,859 | -35.471% |
| 2025-07-18 | 34.19 | 34.67 | 33.29 | 33.52 | +4.067% | 7,751,263 | -32.160% |
| 2025-07-17 | 32.26 | 32.60 | 31.71 | 32.21 | +0.972% | 7,733,665 | -29.401% |
| 2025-07-16 | 29.93 | 31.91 | 29.86 | 31.90 | +11.227% | 8,561,844 | -28.715% |
| 2025-07-15 | 28.59 | 29.21 | 27.97 | 28.68 | +1.379% | 5,523,137 | -20.711% |
| 2025-07-14 | 28.75 | 28.94 | 28.12 | 28.29 | -0.282% | 4,907,770 | -19.618% |
| 2025-07-11 | 28.27 | 28.41 | 27.70 | 28.37 | +6.734% | 4,271,209 | -19.845% |
| 2025-07-10 | 26.31 | 26.80 | 26.01 | 26.58 | +1.839% | 4,485,949 | -14.447% |
| 2025-07-09 | 25.10 | 26.36 | 24.78 | 26.10 | +6.054% | 4,049,635 | -12.874% |
| 2025-07-08 | 24.31 | 24.77 | 24.11 | 24.61 | +2.627% | 2,217,911 | -7.599% |
| 2025-07-07 | 24.11 | 24.21 | 23.69 | 23.98 | -1.154% | 1,797,486 | -5.171% |
| 2025-07-03 | 24.45 | 24.86 | 24.20 | 24.26 | -1.221% | 1,241,380 | -6.265% |
| 2025-07-02 | 23.05 | 24.59 | 23.01 | 24.56 | +8.433% | 3,260,847 | -7.410% |
| 2025-07-01 | 23.02 | 23.14 | 22.62 | 22.65 | -4.511% | 1,965,881 | +0.397% |
| 2025-06-30 | 23.31 | 23.74 | 22.94 | 23.72 | +4.310% | 1,695,164 | -4.132% |
| 2025-06-27 | 22.84 | 23.08 | 22.50 | 22.74 | -0.958% | 1,213,586 | 0.000% |
| 2025-06-26 | 22.99 | 23.16 | 22.71 | 22.96 | +0.218% | 1,354,690 | -0.958% |
| 2025-06-25 | 23.01 | 23.04 | 22.53 | 22.91 | -0.174% | 1,507,768 | -0.742% |
| 2025-06-24 | 22.77 | 23.38 | 22.66 | 22.95 | +5.227% | 1,974,081 | -0.915% |
| 2025-06-23 | 21.20 | 21.92 | 20.62 | 21.81 | -4.132% | 4,277,921 | +4.264% |
| 2025-06-20 | 24.06 | 24.13 | 22.32 | 22.75 | -3.191% | 4,287,206 | -0.044% |
| 2025-06-18 | 23.26 | 23.93 | 23.24 | 23.50 | -1.385% | 1,342,800 | -3.234% |
| 2025-06-17 | 24.12 | 24.20 | 23.12 | 23.83 | -4.984% | 1,785,059 | -4.574% |
| 2025-06-16 | 24.63 | 25.18 | 24.60 | 25.08 | +5.290% | 1,615,409 | -9.330% |
| 2025-06-13 | 23.98 | 24.36 | 23.61 | 23.82 | -6.147% | 2,561,894 | -4.534% |
| 2025-06-12 | 25.82 | 26.14 | 25.35 | 25.38 | -4.299% | 1,850,776 | -10.402% |
| 2025-06-11 | 26.54 | 27.14 | 26.27 | 26.52 | +1.415% | 2,584,557 | -14.253% |
| 2025-06-10 | 26.00 | 26.46 | 25.37 | 26.15 | +7.480% | 2,489,358 | -13.040% |
| 2025-06-09 | 23.93 | 24.42 | 23.66 | 24.33 | +3.886% | 1,453,378 | -6.535% |
| 2025-06-06 | 23.40 | 23.85 | 23.39 | 23.42 | -1.721% | 1,304,860 | -2.904% |
| 2025-06-05 | 24.81 | 24.81 | 23.63 | 23.83 | -3.639% | 2,612,797 | -4.574% |
| 2025-06-04 | 24.66 | 25.26 | 24.45 | 24.73 | -0.161% | 1,539,323 | -8.047% |
| 2025-06-03 | 24.73 | 25.03 | 24.55 | 24.77 | +3.770% | 1,543,701 | -8.195% |
| 2025-06-02 | 23.55 | 24.18 | 23.53 | 23.87 | -1.526% | 1,050,089 | -4.734% |
| 2025-05-30 | 24.46 | 24.66 | 23.90 | 24.24 | -3.001% | 1,846,265 | -6.188% |
| 2025-05-29 | 25.33 | 25.33 | 24.72 | 24.99 | +1.338% | 2,073,529 | -9.004% |
| 2025-05-28 | 25.20 | 25.34 | 24.64 | 24.66 | -2.684% | 1,239,888 | -7.786% |
| 2025-05-27 | 25.16 | 25.58 | 24.84 | 25.34 | +4.928% | 1,870,856 | -10.260% |
| 2025-05-23 | 24.15 | 24.43 | 24.02 | 24.15 | -2.778% | 1,608,234 | -5.839% |
| 2025-05-22 | 25.00 | 25.26 | 24.75 | 24.84 | +4.943% | 2,616,379 | -8.454% |
| 2025-05-21 | 23.82 | 24.65 | 23.11 | 23.67 | +0.339% | 2,663,762 | -3.929% |
| 2025-05-20 | 23.42 | 23.67 | 23.04 | 23.59 | -0.632% | 1,212,971 | -3.603% |
| 2025-05-19 | 22.65 | 23.99 | 22.59 | 23.74 | -2.864% | 2,754,479 | -4.212% |
| 2025-05-16 | 24.49 | 24.66 | 24.23 | 24.44 | +2.517% | 1,101,813 | -6.956% |
| 2025-05-15 | 24.13 | 24.53 | 23.35 | 23.84 | -2.852% | 2,584,863 | -4.614% |
| 2025-05-14 | 24.61 | 24.74 | 24.00 | 24.54 | -3.195% | 2,539,976 | -7.335% |
| 2025-05-13 | 23.96 | 25.81 | 23.81 | 25.35 | +9.409% | 5,186,715 | -10.296% |
| 2025-05-12 | 24.09 | 24.26 | 22.70 | 23.17 | +5.414% | 4,130,681 | -1.856% |
| 2025-05-09 | 22.12 | 22.51 | 21.43 | 21.98 | +10.175% | 3,302,581 | +3.458% |
| 2025-05-08 | 18.56 | 20.13 | 18.50 | 19.95 | +18.047% | 3,950,861 | +13.985% |
| 2025-05-07 | 17.18 | 17.29 | 16.85 | 16.90 | +0.595% | 1,010,460 | +34.556% |
| 2025-05-06 | 16.58 | 16.93 | 16.50 | 16.80 | -1.869% | 1,147,072 | +35.357% |
| 2025-05-05 | 16.99 | 17.21 | 16.90 | 17.12 | 0.000% | 803,391 | +32.827% |