Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

20.49USD+1.915%(+0.39)11,140,430

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

20.02USD-0.398%(-0.08)9,160

After-hours

Oct 2, 2026 4:52:30 PM EDT

20.51USD+0.122%(+0.02)163,867

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,645	1,142	260	411

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.26	-10.34%	2	27	09-30	ET290119C00032000
30 C	0	0%	0			ET290119C00030000
27 C	0	0%	0			ET290119C00027000
25 C	0.71	+9.23%	7	725	10-01	ET290119C00025000
22 C	1.22	-12.86%	1	390	09-29	ET290119C00022000
20 C	2.00	+10.50%	101	849	10-01	ET290119C00020000
18 C	2.66	-1.48%	2	163	10-01	ET290119C00018000
15 C	5.65	+16.49%	42	622	10-01	ET290119C00015000
13 C	7.00	-0.71%	7	11	09-30	ET290119C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	11.50	0%	1	1	09-22	ET290119P00032000
30 P	10.34	+1.87%	1	6	09-29	ET290119P00030000
27 P	7.60	+20.63%	1	2	09-29	ET290119P00027000
25 P	4.90	0%	1	1	09-22	ET290119P00025000
22 P	3.74	+13.33%	250	250	09-25	ET290119P00022000
20 P	2.40	-9.43%	129	265	10-01	ET290119P00020000
18 P	1.75	+2.94%	8	35	10-01	ET290119P00018000
15 P	0.54	-10.00%	25	51	09-22	ET290119P00015000
13 P	0.47	-21.67%	10	60	09-28	ET290119P00013000

.dark-mode .ZFShnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFShnC{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE