Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

20.49USD+1.915%(+0.39)11,140,430

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

20.02USD-0.398%(-0.08)9,160

After-hours

Oct 2, 2026 4:52:30 PM EDT

20.51USD+0.122%(+0.02)163,867

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
569	5,919	1,824	2,157

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ET261009C00030000
26.50 C	0	0%	0			ET261009C00026500
26.00 C	0	0%	0			ET261009C00026000
25.50 C	0	0%	0			ET261009C00025500
25.00 C	0	0%	0			ET261009C00025000
24.50 C	0	0%	0			ET261009C00024500
24.00 C	0	0%	0			ET261009C00024000
23.50 C	0.03	-40.00%	3	8	09-15	ET261009C00023500
23.00 C	0.05	-72.22%	50	59	09-24	ET261009C00023000
22.50 C	0.04	+300.00%	1	771	10-01	ET261009C00022500
22.00 C	0.01	-50.00%	6	2,587	10-01	ET261009C00022000
21.50 C	0.01	0.00%	11	1,558	10-01	ET261009C00021500
21.00 C	0.02	0.00%	41	435	10-01	ET261009C00021000
20.50 C	0.10	+233.33%	106	501	10-01	ET261009C00020500
20.00 C	0.30	+87.50%	288	490	10-01	ET261009C00020000
19.50 C	0.54	+35.00%	22	65	10-01	ET261009C00019500
19.00 C	0.87	-4.40%	1	4	10-01	ET261009C00019000
18.50 C	1.38	-13.75%	2	1	10-01	ET261009C00018500
18.00 C	3.22	-10.06%	1	1	09-17	ET261009C00018000
17.50 C	2.40	0%	4	1	10-01	ET261009C00017500
17.00 C	4.00	0%	2	0	09-22	ET261009C00017000
16.50 C	3.50	-22.22%	4	2	10-01	ET261009C00016500
16.00 C	4.00	-1.23%	6	2	10-01	ET261009C00016000
15.50 C	4.55	-13.33%	2	2	09-29	ET261009C00015500
15.00 C	5.00	0%	2	1	09-29	ET261009C00015000
14.00 C	0	0%	0			ET261009C00014000
13.00 C	0	0%	0			ET261009C00013000
12.00 C	0	0%	0			ET261009C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ET261009P00030000
26.50 P	0	0%	0			ET261009P00026500
26.00 P	0	0%	0			ET261009P00026000
25.50 P	0	0%	0			ET261009P00025500
25.00 P	0	0%	0			ET261009P00025000
24.50 P	0	0%	0			ET261009P00024500
24.00 P	0	0%	0			ET261009P00024000
23.50 P	0	0%	0			ET261009P00023500
23.00 P	0	0%	0			ET261009P00023000
22.50 P	2.56	+8.47%	1	1	09-30	ET261009P00022500
22.00 P	1.78	-17.21%	160	107	10-01	ET261009P00022000
21.50 P	1.35	-4.93%	1,523	879	10-01	ET261009P00021500
21.00 P	0.84	-34.38%	163	98	10-01	ET261009P00021000
20.50 P	0.48	-30.43%	7	739	10-01	ET261009P00020500
20.00 P	0.18	-48.57%	4	389	10-01	ET261009P00020000
19.50 P	0.01	-92.86%	1,060	1,288	10-01	ET261009P00019500
19.00 P	0.06	+50.00%	3	78	10-01	ET261009P00019000
18.50 P	0.02	0.00%	343	343	09-21	ET261009P00018500
18.00 P	0.01	-75.00%	10	10	10-01	ET261009P00018000
17.50 P	0.13	0%	16	16	09-30	ET261009P00017500
17.00 P	0.13	+62.50%	6	17	10-01	ET261009P00017000
16.50 P	0.08	0%	6	6	10-01	ET261009P00016500
16.00 P	0.03	0%	10	10	09-21	ET261009P00016000
15.50 P	0	0%	0			ET261009P00015500
15.00 P	0	0%	0			ET261009P00015000
14.00 P	0	0%	0			ET261009P00014000
13.00 P	0	0%	0			ET261009P00013000
12.00 P	0	0%	0			ET261009P00012000

.dark-mode .hd4MNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hd4MNX{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE