Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

19.31USD+1.365%(+0.26)8,634,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

19.01USD-0.210%(-0.04)14,626

After-hours

Jul 2, 2026 4:53:30 PM EDT

19.28USD-0.155%(-0.03)320,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	1,744	2,730	573

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			ET260807C00026000
25.00 C	0	0%	0			ET260807C00025000
24.50 C	0	0%	0			ET260807C00024500
24.00 C	0	0%	0			ET260807C00024000
23.50 C	0	0%	0			ET260807C00023500
23.00 C	0	0%	0			ET260807C00023000
22.50 C	0	0%	0			ET260807C00022500
22.00 C	0	0%	0			ET260807C00022000
21.50 C	0.04	-42.86%	7	12	06-30	ET260807C00021500
21.00 C	0.07	+16.67%	5	6	06-30	ET260807C00021000
20.50 C	0.13	+18.18%	24	1,446	07-01	ET260807C00020500
20.00 C	0.18	-10.00%	102	155	07-01	ET260807C00020000
19.50 C	0.34	-15.00%	51	125	07-01	ET260807C00019500
19.00 C	0.60	+13.21%	3	17	07-01	ET260807C00019000
18.50 C	0.87	0%	1	1	06-30	ET260807C00018500
18.00 C	1.22	+1.67%	11	71	07-01	ET260807C00018000
17.50 C	0	0%	0			ET260807C00017500
17.00 C	0	0%	0			ET260807C00017000
16.50 C	0	0%	0			ET260807C00016500
16.00 C	0	0%	0			ET260807C00016000
15.50 C	0	0%	0			ET260807C00015500
15.00 C	0	0%	0			ET260807C00015000
14.50 C	0	0%	0			ET260807C00014500
14.00 C	0	0%	0			ET260807C00014000
13.00 C	0	0%	0			ET260807C00013000
12.00 C	0	0%	0			ET260807C00012000
11.00 C	8.20	+1.23%	10	1	06-30	ET260807C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	0	0%	0			ET260807P00026000
25.00 P	0	0%	0			ET260807P00025000
24.50 P	0	0%	0			ET260807P00024500
24.00 P	0	0%	0			ET260807P00024000
23.50 P	0	0%	0			ET260807P00023500
23.00 P	0	0%	0			ET260807P00023000
22.50 P	3.59	0%	100	100	07-01	ET260807P00022500
22.00 P	3.10	0%	6	3	07-01	ET260807P00022000
21.50 P	2.70	+9.76%	2	2	07-01	ET260807P00021500
21.00 P	2.16	+9.64%	1,088	559	07-01	ET260807P00021000
20.50 P	1.65	-2.94%	318	249	07-01	ET260807P00020500
20.00 P	1.22	-0.81%	231	176	07-01	ET260807P00020000
19.50 P	0.80	+15.94%	130	1,641	07-01	ET260807P00019500
19.00 P	0.57	+32.56%	19	83	07-01	ET260807P00019000
18.50 P	0.35	+20.69%	12	44	06-30	ET260807P00018500
18.00 P	0.11	-42.11%	1	5	06-30	ET260807P00018000
17.50 P	0.10	0.00%	1	4	07-01	ET260807P00017500
17.00 P	0.05	0.00%	40	437	07-01	ET260807P00017000
16.50 P	0	0%	0			ET260807P00016500
16.00 P	0	0%	0			ET260807P00016000
15.50 P	0	0%	0			ET260807P00015500
15.00 P	0	0%	0			ET260807P00015000
14.50 P	0	0%	0			ET260807P00014500
14.00 P	0	0%	0			ET260807P00014000
13.00 P	0	0%	0			ET260807P00013000
12.00 P	0	0%	0			ET260807P00012000
11.00 P	0	0%	0			ET260807P00011000

.dark-mode .plzQjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plzQjx{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE