Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

19.31USD+1.365%(+0.26)8,634,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

19.01USD-0.210%(-0.04)14,626

After-hours

Jul 2, 2026 4:53:30 PM EDT

19.28USD-0.155%(-0.03)320,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,473	10,865	20	1,040

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			ET260724C00026000
25.00 C	0	0%	0			ET260724C00025000
24.50 C	0	0%	0			ET260724C00024500
24.00 C	0	0%	0			ET260724C00024000
23.50 C	0	0%	0			ET260724C00023500
23.00 C	0	0%	0			ET260724C00023000
22.50 C	0	0%	0			ET260724C00022500
22.00 C	0.02	-83.33%	1	22	06-29	ET260724C00022000
21.50 C	0	0%	0			ET260724C00021500
21.00 C	0.02	-60.00%	1	5,141	06-29	ET260724C00021000
20.50 C	0.03	-40.00%	7	1,915	07-01	ET260724C00020500
20.00 C	0.06	-40.00%	15	3,244	07-01	ET260724C00020000
19.50 C	0.13	-45.83%	4	543	07-01	ET260724C00019500
19.00 C	0.37	-15.91%	9	2,154	07-01	ET260724C00019000
18.50 C	0.72	+20.00%	12	276	06-24	ET260724C00018500
18.00 C	1.12	-6.67%	3	13	06-29	ET260724C00018000
17.50 C	1.75	0%	10	10	06-11	ET260724C00017500
17.00 C	0	0%	0			ET260724C00017000
16.50 C	0	0%	0			ET260724C00016500
16.00 C	3.31	0%	10	10	06-26	ET260724C00016000
15.50 C	0	0%	0			ET260724C00015500
15.00 C	0	0%	0			ET260724C00015000
14.50 C	0	0%	0			ET260724C00014500
14.00 C	0	0%	0			ET260724C00014000
13.00 C	5.90	-1.17%	7	10	06-17	ET260724C00013000
12.00 C	0	0%	0			ET260724C00012000
11.00 C	0	0%	0			ET260724C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	0	0%	0			ET260724P00026000
25.00 P	0	0%	0			ET260724P00025000
24.50 P	0	0%	0			ET260724P00024500
24.00 P	0	0%	0			ET260724P00024000
23.50 P	0	0%	0			ET260724P00023500
23.00 P	0	0%	0			ET260724P00023000
22.50 P	0	0%	0			ET260724P00022500
22.00 P	0	0%	0			ET260724P00022000
21.50 P	0	0%	0			ET260724P00021500
21.00 P	0	0%	0			ET260724P00021000
20.50 P	0	0%	0			ET260724P00020500
20.00 P	1.00	+11.11%	1	11	06-24	ET260724P00020000
19.50 P	0.76	-6.17%	1	9	06-22	ET260724P00019500
19.00 P	0.31	+14.81%	3	226	07-01	ET260724P00019000
18.50 P	0.16	+23.08%	31	176	07-01	ET260724P00018500
18.00 P	0.06	-40.00%	40	116	07-01	ET260724P00018000
17.50 P	0.04	+33.33%	4	63	07-01	ET260724P00017500
17.00 P	0.03	0.00%	300	409	07-01	ET260724P00017000
16.50 P	0.02	-33.33%	12	43	07-01	ET260724P00016500
16.00 P	0.05	0%	7	7	06-09	ET260724P00016000
15.50 P	0	0%	0			ET260724P00015500
15.00 P	0	0%	0			ET260724P00015000
14.50 P	0	0%	0			ET260724P00014500
14.00 P	0	0%	0			ET260724P00014000
13.00 P	0	0%	0			ET260724P00013000
12.00 P	0	0%	0			ET260724P00012000
11.00 P	0	0%	0			ET260724P00011000

.dark-mode .qm559m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qm559m{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE